News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.15 | 226.15 | 226.18 | -2.05 | -0.90 % | 54,204,425 | 19:58:50 |
| AMD | Advanced Micro Devices | 156.4591 | 156.43 | 156.44 | 0.5091 | 0.33 % | 21,725,969 | 19:58:51 |
| AMZN | Amazon.com | 193.5784 | 193.50 | 193.60 | 1.98 | 1.03 % | 36,994,604 | 19:57:52 |
| AXP | American Express | 266.88 | 0.00 | 0.00 | -2.11 | -0.78 % | 2,534,816 | 19:52:47 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 3.21 | 2.09 % | 13,041,384 | 19:58:48 |
| BABA | Alibaba | 90.11 | 0.00 | 0.00 | 1.82 | 2.06 % | 19,743,613 | 19:58:49 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.43 | -1.07 % | 31,714,834 | 19:58:06 |
| COIN | Coinbase Global | 169.41 | 169.60 | 169.80 | -0.68 | -0.40 % | 4,933,198 | 19:58:58 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,468 | 19:40:29 |
| DIS | Walt Disney | 92.90 | 0.00 | 0.00 | -0.85 | -0.91 % | 7,337,836 | 19:53:49 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,629 | 18:11:45 |
| GOOGL | Alphabet | 161.8493 | 161.75 | 161.80 | -1.74 | -1.06 % | 24,144,464 | 19:58:53 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,193 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,396 | 19:58:21 |
| IBM | International Business M... | 220.40 | 0.00 | 0.00 | 2.70 | 1.24 % | 4,074,656 | 19:57:26 |
| INTC | Intel | 22.46 | 22.45 | 22.46 | 0.62 | 2.84 % | 184,422,715 | 19:58:53 |
| IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | -0.94 | -0.42 % | 20,156,581 | 19:58:51 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -1.08 | -0.66 % | 4,673,269 | 19:57:20 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,468 | 19:52:40 |
| KO | Coca Cola | 71.5794 | 0.00 | 0.00 | -0.0606 | -0.08 % | 11,614,693 | 19:57:25 |
| MCD | McDonalds | 299.14 | 0.00 | 0.00 | 2.31 | 0.78 % | 2,312,951 | 19:58:18 |
| META | Meta Platforms | 563.76 | 563.60 | 564.00 | 2.41 | 0.43 % | 12,831,239 | 19:57:55 |
| MRK | Merck | 115.25 | 0.00 | 0.00 | -1.92 | -1.64 % | 6,664,265 | 19:58:34 |
| MSFT | Microsoft | 432.5104 | 432.52 | 432.61 | -2.76 | -0.63 % | 15,130,647 | 19:58:57 |
| MU | Micron Technology | 94.03 | 94.03 | 94.05 | 3.13 | 3.44 % | 23,394,156 | 19:58:49 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | -0.37 | -0.43 % | 17,712,209 | 19:53:14 |
| ORCL | Oracle | 165.4013 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,936,268 | 19:58:54 |
| PYPL | PayPal | 77.8099 | 77.80 | 77.90 | 1.05 | 1.37 % | 12,839,761 | 19:56:58 |
| QCOM | QUALCOMM | 165.77 | 165.76 | 165.85 | -3.15 | -1.86 % | 9,810,005 | 19:58:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.82 | 482.83 | 0.40 | 0.08 % | 25,466,375 | 19:58:59 |
| SOXL | Direxion Daily Semicondu... | 33.7205 | 0.00 | 0.00 | 0.1705 | 0.51 % | 59,808,667 | 19:58:37 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | 1.10 | 0.19 % | 43,294,190 | 19:58:48 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,108 | 16:53:53 |
| TSLA | Tesla | 249.45 | 249.45 | 249.47 | 11.20 | 4.70 % | 86,910,430 | 19:58:51 |
| V | Visa | 283.50 | 0.00 | 0.00 | -1.27 | -0.45 % | 6,505,530 | 19:58:42 |
| VZ | Verizon Communications | 44.2977 | 0.00 | 0.00 | -0.0323 | -0.07 % | 18,083,216 | 19:51:05 |
| WBA | Walgreens Boots Alliance | 8.5701 | 8.56 | 8.57 | -0.1399 | -1.61 % | 15,920,136 | 19:56:42 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,067,045 | 19:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
