News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.635 | 182.63 | 182.64 | 0.235 | 0.13 % | 25,246,293 | 14:12:58 |
| AMD | Advanced Micro Devices | 153.263 | 153.25 | 153.27 | -1.17 | -0.76 % | 21,661,024 | 14:12:58 |
| AMZN | Amazon.com | 187.675 | 187.67 | 187.68 | -1.09 | -0.57 % | 15,949,853 | 14:12:57 |
| AXP | American Express | 235.93 | 0.00 | 0.00 | 1.27 | 0.54 % | 921,029 | 14:12:46 |
| BA | Boeing | 178.5231 | 0.00 | 0.00 | 1.81 | 1.03 % | 2,231,610 | 14:12:58 |
| BABA | Alibaba | 78.555 | 0.00 | 0.00 | -0.815 | -1.03 % | 7,259,702 | 14:12:48 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.21 | -0.55 % | 14,126,921 | 14:12:48 |
| COIN | Coinbase Global | 212.65 | 212.60 | 212.71 | -1.69 | -0.79 % | 3,404,994 | 14:12:56 |
| CRM | Salesforce | 278.545 | 0.00 | 0.00 | 1.37 | 0.49 % | 1,690,139 | 14:12:57 |
| DIS | Walt Disney | 105.4689 | 0.00 | 0.00 | 0.0789 | 0.07 % | 10,049,055 | 14:12:56 |
| DOW | Dow | 58.73 | 0.00 | 0.00 | 0.37 | 0.63 % | 2,646,206 | 14:12:51 |
| GOOGL | Alphabet | 169.83 | 169.83 | 169.84 | -1.42 | -0.83 % | 10,148,951 | 14:12:50 |
| GS | Goldman Sachs | 446.05 | 0.00 | 0.00 | 2.25 | 0.51 % | 999,537 | 14:12:45 |
| HD | Home Depot | 339.50 | 0.00 | 0.00 | -1.19 | -0.35 % | 1,240,960 | 14:12:53 |
| IBM | International Business M... | 169.78 | 0.00 | 0.00 | 1.40 | 0.83 % | 1,704,946 | 14:12:57 |
| INTC | Intel | 29.84 | 29.84 | 29.85 | -0.84 | -2.74 % | 34,483,314 | 14:12:53 |
| IWM | iShares Russell 2000 | 203.4137 | 0.00 | 0.00 | -1.56 | -0.76 % | 12,854,168 | 14:12:53 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.48 | 0.32 % | 3,401,621 | 14:12:56 |
| JPM | JP Morgan Chase | 194.5991 | 0.00 | 0.00 | 2.85 | 1.49 % | 4,676,912 | 14:12:47 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | 0.14 | 0.22 % | 4,282,038 | 14:12:58 |
| MCD | McDonalds | 268.54 | 0.00 | 0.00 | 1.04 | 0.39 % | 1,800,153 | 14:12:50 |
| META | Meta Platforms | 472.25 | 472.16 | 472.33 | 4.01 | 0.86 % | 8,174,495 | 14:12:50 |
| MRK | Merck | 129.47 | 0.00 | 0.00 | -0.91 | -0.70 % | 2,922,376 | 14:12:57 |
| MSFT | Microsoft | 411.79 | 411.81 | 411.86 | 2.45 | 0.60 % | 6,010,572 | 14:12:57 |
| MU | Micron Technology | 118.43 | 118.43 | 118.44 | -0.78 | -0.65 % | 6,401,388 | 14:12:58 |
| NKE | Nike | 93.385 | 0.00 | 0.00 | -0.395 | -0.42 % | 2,197,925 | 14:12:34 |
| ORCL | Oracle | 117.4702 | 0.00 | 0.00 | -0.4598 | -0.39 % | 1,861,673 | 14:12:58 |
| PYPL | PayPal | 64.205 | 64.20 | 64.21 | -1.72 | -2.60 % | 6,166,997 | 14:12:44 |
| QCOM | QUALCOMM | 179.84 | 179.83 | 179.85 | -0.31 | -0.17 % | 3,466,457 | 14:12:57 |
| QQQ | Invesco QQQ Trust Series 1 | 439.955 | 439.95 | 439.96 | -0.365 | -0.08 % | 16,905,550 | 14:12:58 |
| SOXL | Direxion Daily Semicondu... | 39.65 | 0.00 | 0.00 | -0.71 | -1.76 % | 43,874,167 | 14:12:57 |
| SPY | SPDR S&P 500 | 517.116 | 0.00 | 0.00 | -0.024 | 0.00 % | 23,717,294 | 14:12:47 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 0.62 | 0.29 % | 190,607 | 14:12:09 |
| TSLA | Tesla | 174.5529 | 174.55 | 174.57 | -3.26 | -1.83 % | 64,876,685 | 14:12:58 |
| V | Visa | 277.57 | 0.00 | 0.00 | 1.11 | 0.40 % | 2,169,141 | 14:12:58 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | 0.135 | 0.34 % | 5,850,489 | 14:12:54 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 4,194,284 | 14:12:38 |
| XOM | Exxon Mobil | 115.825 | 0.00 | 0.00 | -0.345 | -0.30 % | 8,356,340 | 14:12:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
