News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.23 | 221.08 | 221.24 | -0.90 | -0.41 % | 62,895 | 05:39:19 |
| AMD | Advanced Micro Devices | 103.35 | 103.25 | 103.45 | 0.61 | 0.59 % | 54,137 | 05:39:38 |
| AMZN | Amazon.com | 190.55 | 190.51 | 190.67 | 0.29 | 0.15 % | 86,294 | 05:39:47 |
| AXP | American Express | 269.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:39:22 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -1.05 | -0.62 % | 7,916 | 05:39:42 |
| BABA | Alibaba | 134.05 | 0.00 | 0.00 | 1.82 | 1.38 % | 68,600 | 05:39:34 |
| BAC | Bank of America | 41.82 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,354 | 05:39:07 |
| COIN | Coinbase Global | 176.63 | 176.50 | 176.69 | 4.40 | 2.55 % | 34,732 | 05:39:39 |
| CRM | Salesforce | 267.59 | 0.00 | 0.00 | -0.77 | -0.29 % | 2,292 | 05:39:26 |
| DIS | Walt Disney | 98.69 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,236 | 05:39:48 |
| DOW | Dow | 34.60 | 0.00 | 0.00 | -0.32 | -0.92 % | 4,395 | 05:39:06 |
| GOOGL | Alphabet | 156.25 | 156.20 | 156.27 | 1.61 | 1.04 % | 85,673 | 05:39:47 |
| GS | Goldman Sachs | 547.00 | 0.00 | 0.00 | 0.71 | 0.13 % | 1,294 | 05:39:44 |
| HD | Home Depot | 366.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 05:39:23 |
| IBM | International Business M... | 248.00 | 0.00 | 0.00 | -0.66 | -0.27 % | 2,308 | 05:39:46 |
| INTC | Intel | 22.64 | 22.64 | 22.65 | -0.07 | -0.31 % | 195,054 | 05:39:31 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | 0.39 | 0.20 % | 42,042 | 05:39:36 |
| JNJ | Johnson and Johnson | 160.84 | 0.00 | 0.00 | -5.00 | -3.01 % | 11,246 | 05:38:55 |
| JPM | JP Morgan Chase | 245.19 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,609 | 05:39:16 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | -0.12 | -0.17 % | 7,157 | 05:32:51 |
| MCD | McDonalds | 312.80 | 0.00 | 0.00 | 0.43 | 0.14 % | 540 | 05:39:06 |
| META | Meta Platforms | 581.18 | 580.41 | 581.24 | 4.82 | 0.84 % | 48,679 | 05:39:44 |
| MRK | Merck | 89.98 | 0.00 | 0.00 | 0.22 | 0.25 % | 592 | 05:39:16 |
| MSFT | Microsoft | 375.67 | 375.77 | 375.93 | 0.28 | 0.07 % | 47,084 | 05:39:11 |
| MU | Micron Technology | 88.75 | 88.68 | 88.80 | 1.86 | 2.14 % | 61,550 | 05:39:42 |
| NKE | Nike | 64.05 | 0.00 | 0.00 | 0.57 | 0.90 % | 19,675 | 05:37:43 |
| ORCL | Oracle | 140.58 | 0.00 | 0.00 | 0.77 | 0.55 % | 8,112 | 05:39:16 |
| PYPL | PayPal | 65.48 | 65.36 | 65.52 | 0.23 | 0.35 % | 9,262 | 05:39:44 |
| QCOM | QUALCOMM | 153.47 | 153.65 | 154.00 | -0.14 | -0.09 % | 4,065 | 05:39:44 |
| QQQ | Invesco QQQ Trust Series 1 | 470.04 | 470.03 | 470.08 | 1.12 | 0.24 % | 220,204 | 05:39:47 |
| SOXL | Direxion Daily Semicondu... | 16.095 | 0.00 | 0.00 | 0.145 | 0.91 % | 1,785,905 | 05:39:24 |
| SPY | SPDR S&P 500 | 559.57 | 0.00 | 0.00 | 0.18 | 0.03 % | 87,144 | 05:39:41 |
| TRV | The Travelers Companies | 263.40 | 0.00 | 0.00 | -1.06 | -0.40 % | 333 | 05:38:38 |
| TSLA | Tesla | 268.89 | 268.83 | 269.05 | 9.73 | 3.75 % | 1,354,556 | 05:39:48 |
| V | Visa | 350.43 | 0.00 | 0.00 | -0.03 | -0.01 % | 529 | 05:39:12 |
| VZ | Verizon Communications | 45.32 | 0.00 | 0.00 | -0.04 | -0.09 % | 4,162 | 05:39:11 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.15 | 11.16 | 0.00 | 0.00 % | 228 | 05:25:02 |
| XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,402 | 05:39:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
