News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.08 | 227.08 | 227.09 | 0.61 | 0.27 % | 21,018,921 | 15:35:31 |
| AMD | Advanced Micro Devices | 157.96 | 157.95 | 157.96 | 1.21 | 0.77 % | 22,810,199 | 15:35:24 |
| AMZN | Amazon.com | 192.965 | 192.96 | 192.97 | -0.915 | -0.47 % | 23,314,803 | 15:35:31 |
| AXP | American Express | 265.951 | 0.00 | 0.00 | -1.35 | -0.50 % | 1,396,266 | 15:35:18 |
| BA | Boeing | 155.26 | 0.00 | 0.00 | -1.04 | -0.67 % | 6,028,144 | 15:35:31 |
| BABA | Alibaba | 96.955 | 0.00 | 0.00 | 6.87 | 7.62 % | 42,352,400 | 15:35:31 |
| BAC | Bank of America | 39.511 | 0.00 | 0.00 | -0.359 | -0.90 % | 17,046,992 | 15:35:31 |
| COIN | Coinbase Global | 169.63 | 169.60 | 169.66 | -0.59 | -0.35 % | 4,762,170 | 15:35:31 |
| CRM | Salesforce | 268.944 | 0.00 | 0.00 | 4.73 | 1.79 % | 5,271,227 | 15:35:24 |
| DIS | Walt Disney | 93.365 | 0.00 | 0.00 | 0.395 | 0.42 % | 4,870,139 | 15:35:31 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | 1.51 | 2.90 % | 3,073,693 | 15:35:31 |
| GOOGL | Alphabet | 162.575 | 162.57 | 162.58 | 0.725 | 0.45 % | 12,024,305 | 15:35:31 |
| GS | Goldman Sachs | 498.215 | 0.00 | 0.00 | 0.805 | 0.16 % | 616,660 | 15:35:31 |
| HD | Home Depot | 398.31 | 0.00 | 0.00 | 6.35 | 1.62 % | 2,410,446 | 15:35:28 |
| IBM | International Business M... | 220.3794 | 0.00 | 0.00 | -0.1206 | -0.05 % | 2,045,370 | 15:35:22 |
| INTC | Intel | 22.76 | 22.76 | 22.77 | 0.20 | 0.89 % | 77,614,862 | 15:35:31 |
| IWM | iShares Russell 2000 | 221.195 | 0.00 | 0.00 | 0.435 | 0.20 % | 16,748,756 | 15:35:31 |
| JNJ | Johnson and Johnson | 162.63 | 0.00 | 0.00 | -0.59 | -0.36 % | 2,826,573 | 15:35:29 |
| JPM | JP Morgan Chase | 211.61 | 0.00 | 0.00 | 0.17 | 0.08 % | 3,969,073 | 15:35:31 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 8,715,495 | 15:35:31 |
| MCD | McDonalds | 300.15 | 0.00 | 0.00 | 1.09 | 0.36 % | 1,263,582 | 15:35:29 |
| META | Meta Platforms | 562.51 | 562.45 | 562.58 | -1.90 | -0.34 % | 8,564,847 | 15:35:31 |
| MRK | Merck | 115.025 | 0.00 | 0.00 | -0.605 | -0.52 % | 5,278,657 | 15:35:30 |
| MSFT | Microsoft | 429.045 | 429.04 | 429.08 | -4.47 | -1.03 % | 9,251,599 | 15:35:31 |
| MU | Micron Technology | 94.005 | 94.00 | 94.01 | 0.435 | 0.46 % | 17,666,002 | 15:35:30 |
| NKE | Nike | 87.30 | 0.00 | 0.00 | 1.10 | 1.28 % | 10,830,683 | 15:35:31 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -0.64 | -0.39 % | 3,832,065 | 15:35:25 |
| PYPL | PayPal | 78.105 | 78.10 | 78.11 | 0.435 | 0.56 % | 8,828,472 | 15:35:21 |
| QCOM | QUALCOMM | 167.045 | 167.08 | 167.09 | 1.09 | 0.65 % | 5,990,400 | 15:35:31 |
| QQQ | Invesco QQQ Trust Series 1 | 484.74 | 484.74 | 484.74 | 1.70 | 0.35 % | 21,545,481 | 15:35:31 |
| SOXL | Direxion Daily Semicondu... | 35.115 | 0.00 | 0.00 | 1.20 | 3.52 % | 74,861,361 | 15:35:31 |
| SPY | SPDR S&P 500 | 570.405 | 0.00 | 0.00 | 0.735 | 0.13 % | 28,955,785 | 15:35:31 |
| TRV | The Travelers Companies | 238.29 | 0.00 | 0.00 | -1.06 | -0.44 % | 385,241 | 15:35:28 |
| TSLA | Tesla | 252.54 | 252.52 | 252.54 | 2.54 | 1.02 % | 76,419,639 | 15:35:24 |
| V | Visa | 272.985 | 0.00 | 0.00 | -15.65 | -5.42 % | 9,175,806 | 15:35:31 |
| VZ | Verizon Communications | 44.585 | 0.00 | 0.00 | 0.325 | 0.73 % | 8,289,137 | 15:35:31 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | 0.065 | 0.76 % | 10,943,117 | 15:35:30 |
| XOM | Exxon Mobil | 117.165 | 0.00 | 0.00 | -0.195 | -0.17 % | 5,344,551 | 15:35:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
