News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.82 | 227.71 | 227.75 | -0.38 | -0.17 % | 96,283 | 05:18:10 |
| AMD | Advanced Micro Devices | 156.00 | 155.80 | 156.11 | 0.05 | 0.03 % | 23,186 | 05:18:12 |
| AMZN | Amazon.com | 191.16 | 191.10 | 191.15 | -0.44 | -0.23 % | 33,825 | 05:17:31 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:18:08 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 4,067 | 05:13:27 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,373 | 05:16:02 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,952 | 05:13:09 |
| COIN | Coinbase Global | 172.95 | 172.85 | 173.19 | 2.86 | 1.68 % | 34,151 | 05:18:03 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,343 | 05:17:45 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,508 | 05:16:37 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:17:58 |
| GOOGL | Alphabet | 164.01 | 164.10 | 164.17 | 0.42 | 0.26 % | 31,602 | 05:17:45 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 05:18:05 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:17:58 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 836 | 05:17:32 |
| INTC | Intel | 22.38 | 22.38 | 22.40 | 0.54 | 2.47 % | 1,263,621 | 05:18:05 |
| IWM | iShares Russell 2000 | 222.11 | 0.00 | 0.00 | 0.54 | 0.24 % | 25,807 | 05:18:14 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 05:04:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,213 | 05:14:46 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,709 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,930 | 05:17:58 |
| META | Meta Platforms | 565.90 | 565.20 | 566.18 | 4.55 | 0.81 % | 25,004 | 05:18:08 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:12:31 |
| MSFT | Microsoft | 436.37 | 436.01 | 436.33 | 1.10 | 0.25 % | 17,122 | 05:18:12 |
| MU | Micron Technology | 91.40 | 91.40 | 91.44 | 0.50 | 0.55 % | 59,295 | 05:18:10 |
| NKE | Nike | 86.11 | 0.00 | 0.00 | -0.41 | -0.47 % | 35,058 | 05:18:08 |
| ORCL | Oracle | 168.27 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,100 | 05:18:05 |
| PYPL | PayPal | 76.81 | 76.73 | 76.93 | 0.05 | 0.07 % | 13,593 | 05:16:50 |
| QCOM | QUALCOMM | 168.69 | 168.60 | 168.83 | -0.23 | -0.14 % | 12,276 | 05:17:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.07 | 482.13 | -0.39 | -0.08 % | 135,434 | 05:18:14 |
| SOXL | Direxion Daily Semicondu... | 33.51 | 0.00 | 0.00 | -0.04 | -0.12 % | 1,065,455 | 05:18:14 |
| SPY | SPDR S&P 500 | 568.19 | 0.00 | 0.00 | -0.06 | -0.01 % | 145,512 | 05:18:14 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.59 | 240.52 | 240.70 | 2.34 | 0.98 % | 197,984 | 05:18:07 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:18:14 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 843 | 05:16:27 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.77 | 0.05 | 0.57 % | 654 | 05:14:45 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,682 | 05:18:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
