News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2929 | 226.26 | 226.30 | -1.91 | -0.84 % | 54,199,765 | 19:47:25 |
| AMD | Advanced Micro Devices | 156.41 | 156.42 | 156.50 | 0.46 | 0.29 % | 21,719,038 | 19:47:14 |
| AMZN | Amazon.com | 193.38 | 193.39 | 193.54 | 1.78 | 0.93 % | 36,991,944 | 19:48:09 |
| AXP | American Express | 266.88 | 0.00 | 0.00 | -2.11 | -0.78 % | 2,534,774 | 19:47:39 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 3.26 | 2.13 % | 13,038,889 | 19:48:19 |
| BABA | Alibaba | 90.07 | 0.00 | 0.00 | 1.78 | 2.02 % | 19,741,841 | 19:47:54 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,712,728 | 19:36:05 |
| COIN | Coinbase Global | 169.41 | 169.40 | 169.80 | -0.68 | -0.40 % | 4,932,342 | 19:48:13 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,362 | 19:40:29 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 7,337,252 | 19:45:54 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,629 | 18:11:45 |
| GOOGL | Alphabet | 161.70 | 161.60 | 161.79 | -1.89 | -1.16 % | 24,140,534 | 19:48:20 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,192 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,365 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,478 | 19:37:30 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | 0.64 | 2.93 % | 184,367,032 | 19:48:14 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | -0.87 | -0.39 % | 20,153,476 | 19:48:24 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -1.08 | -0.66 % | 4,671,501 | 19:47:50 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,360 | 19:05:31 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,614,517 | 19:34:11 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,851 | 19:14:02 |
| META | Meta Platforms | 563.40 | 563.30 | 563.44 | 2.05 | 0.37 % | 12,829,436 | 19:48:21 |
| MRK | Merck | 115.55 | 0.00 | 0.00 | -1.62 | -1.38 % | 6,658,628 | 19:44:28 |
| MSFT | Microsoft | 432.61 | 432.53 | 432.61 | -2.66 | -0.61 % | 15,126,644 | 19:46:05 |
| MU | Micron Technology | 93.97 | 93.95 | 93.99 | 3.07 | 3.38 % | 23,390,552 | 19:48:06 |
| NKE | Nike | 86.19 | 0.00 | 0.00 | -0.33 | -0.38 % | 17,710,871 | 19:48:27 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,934,576 | 19:47:33 |
| PYPL | PayPal | 77.79 | 77.78 | 77.80 | 1.03 | 1.34 % | 12,837,978 | 19:43:53 |
| QCOM | QUALCOMM | 165.79 | 165.76 | 165.85 | -3.13 | -1.85 % | 9,809,101 | 19:47:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.78 | 482.78 | 482.83 | 0.34 | 0.07 % | 25,459,476 | 19:48:28 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | 0.15 | 0.45 % | 59,778,080 | 19:47:48 |
| SPY | SPDR S&P 500 | 569.36 | 0.00 | 0.00 | 1.11 | 0.20 % | 43,291,052 | 19:48:20 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.40 | 249.37 | 249.44 | 11.15 | 4.68 % | 86,884,180 | 19:48:27 |
| V | Visa | 283.29 | 0.00 | 0.00 | -1.48 | -0.52 % | 6,504,644 | 19:48:13 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,083,080 | 19:38:19 |
| WBA | Walgreens Boots Alliance | 8.5701 | 8.57 | 8.58 | -0.1399 | -1.61 % | 15,909,727 | 19:47:42 |
| XOM | Exxon Mobil | 117.2408 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,066,448 | 19:45:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
