News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.66 | 230.65 | 230.67 | 1.79 | 0.78 % | 48,308,649 | 11:53:25 |
| AMD | Advanced Micro Devices | 153.92 | 153.91 | 153.91 | -2.82 | -1.80 % | 16,938,726 | 11:53:19 |
| AMZN | Amazon.com | 188.89 | 188.88 | 188.91 | -0.98 | -0.52 % | 19,863,922 | 11:53:19 |
| AXP | American Express | 270.13 | 0.00 | 0.00 | 1.38 | 0.51 % | 1,345,112 | 11:53:18 |
| BA | Boeing | 153.57 | 0.00 | 0.00 | -1.02 | -0.66 % | 4,102,494 | 11:53:26 |
| BABA | Alibaba | 88.4101 | 0.00 | 0.00 | -0.0799 | -0.09 % | 6,312,739 | 11:53:16 |
| BAC | Bank of America | 40.3999 | 0.00 | 0.00 | -0.4701 | -1.15 % | 21,652,918 | 11:53:19 |
| COIN | Coinbase Global | 168.36 | 168.35 | 168.40 | 0.12 | 0.07 % | 2,664,979 | 11:53:19 |
| CRM | Salesforce | 262.26 | 0.00 | 0.00 | -3.73 | -1.40 % | 3,365,038 | 11:53:18 |
| DIS | Walt Disney | 93.125 | 0.00 | 0.00 | -0.325 | -0.35 % | 3,816,063 | 11:53:16 |
| DOW | Dow | 51.55 | 0.00 | 0.00 | -1.34 | -2.53 % | 2,539,724 | 11:53:19 |
| GOOGL | Alphabet | 162.52 | 162.48 | 162.50 | 0.38 | 0.23 % | 9,886,414 | 11:53:18 |
| GS | Goldman Sachs | 498.15 | 0.00 | 0.00 | -5.68 | -1.13 % | 1,072,383 | 11:53:18 |
| HD | Home Depot | 389.40 | 0.00 | 0.00 | -0.94 | -0.24 % | 1,565,923 | 11:53:14 |
| IBM | International Business M... | 215.97 | 0.00 | 0.00 | 2.08 | 0.97 % | 1,834,747 | 11:53:17 |
| INTC | Intel | 20.595 | 20.59 | 20.60 | -0.545 | -2.58 % | 31,540,328 | 11:53:17 |
| IWM | iShares Russell 2000 | 222.25 | 0.00 | 0.00 | -1.72 | -0.77 % | 12,594,431 | 11:53:19 |
| JNJ | Johnson and Johnson | 164.28 | 0.00 | 0.00 | -0.54 | -0.33 % | 2,698,873 | 11:53:17 |
| JPM | JP Morgan Chase | 209.99 | 0.00 | 0.00 | -0.49 | -0.23 % | 4,806,276 | 11:53:18 |
| KO | Coca Cola | 70.99 | 0.00 | 0.00 | 0.37 | 0.52 % | 6,902,222 | 11:53:18 |
| MCD | McDonalds | 295.87 | 0.00 | 0.00 | 2.02 | 0.69 % | 1,429,420 | 11:53:25 |
| META | Meta Platforms | 561.305 | 561.17 | 561.42 | 2.21 | 0.39 % | 7,313,680 | 11:53:21 |
| MRK | Merck | 117.105 | 0.00 | 0.00 | -0.125 | -0.11 % | 4,056,739 | 11:53:18 |
| MSFT | Microsoft | 435.77 | 435.76 | 435.79 | -2.92 | -0.67 % | 9,951,321 | 11:53:26 |
| MU | Micron Technology | 89.50 | 89.49 | 89.51 | 0.25 | 0.28 % | 8,266,336 | 11:53:18 |
| NKE | Nike | 86.01 | 0.00 | 0.00 | 5.03 | 6.21 % | 27,572,418 | 11:53:18 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 0.51 | 0.30 % | 3,823,960 | 11:53:17 |
| PYPL | PayPal | 75.895 | 75.88 | 75.89 | -1.68 | -2.16 % | 6,756,346 | 11:53:19 |
| QCOM | QUALCOMM | 170.44 | 170.40 | 170.47 | -3.48 | -2.00 % | 3,393,532 | 11:53:18 |
| QQQ | Invesco QQQ Trust Series 1 | 480.64 | 480.63 | 480.64 | -2.72 | -0.56 % | 15,778,637 | 11:53:19 |
| SOXL | Direxion Daily Semicondu... | 32.725 | 0.00 | 0.00 | -2.40 | -6.82 % | 59,011,663 | 11:53:19 |
| SPY | SPDR S&P 500 | 566.63 | 0.00 | 0.00 | -4.35 | -0.76 % | 33,779,221 | 11:53:19 |
| TRV | The Travelers Companies | 237.93 | 0.00 | 0.00 | 0.35 | 0.15 % | 741,592 | 11:53:11 |
| TSLA | Tesla | 239.775 | 239.77 | 239.81 | -4.15 | -1.70 % | 48,501,236 | 11:53:26 |
| V | Visa | 284.51 | 0.00 | 0.00 | -0.73 | -0.26 % | 2,841,302 | 11:53:18 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.40 | 0.91 % | 7,532,072 | 11:53:19 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | -0.245 | -2.73 % | 6,780,605 | 11:53:09 |
| XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -1.36 | -1.17 % | 6,016,210 | 11:53:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
