ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.87227.80227.87-0.33-0.14 %118,41805:47:26
AMDAdvanced Micro Devices156.25156.12156.350.300.19 %26,78005:47:07
AMZNAmazon.com191.37191.29191.44-0.23-0.12 %39,77205:47:49
AXPAmerican Express268.990.000.000.000.00 %17205:37:35
BABoeing154.200.000.000.910.59 %5,12905:31:25
BABAAlibaba89.010.000.000.720.82 %93,36505:47:29
BACBank of America40.070.000.00-0.20-0.50 %6,94505:46:28
COINCoinbase Global172.70172.62172.852.611.53 %42,66805:47:54
CRMSalesforce268.000.000.001.200.45 %2,57405:47:23
DISWalt Disney93.750.000.000.000.00 %1,53505:45:47
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.32164.56164.600.730.45 %42,63005:47:51
GSGoldman Sachs498.430.000.000.000.00 %42205:30:01
HDHome Depot389.860.000.000.000.00 %505:47:43
IBMInternational Business M...217.200.000.00-0.50-0.23 %86105:47:43
INTCIntel22.5722.5622.570.733.34 %1,783,14405:47:49
IWMiShares Russell 2000222.200.000.000.630.28 %28,26305:47:49
JNJJohnson and Johnson164.160.000.000.000.00 %53805:42:26
JPMJP Morgan Chase211.230.000.000.140.07 %1,39705:35:04
KOCoca Cola71.590.000.00-0.05-0.07 %2,95105:46:22
MCDMcDonalds297.130.000.000.300.10 %2,10905:47:44
METAMeta Platforms566.30566.15566.564.950.88 %32,88305:47:53
MRKMerck117.170.000.000.000.00 %30705:33:57
MSFTMicrosoft435.99436.00436.300.720.17 %23,38705:47:24
MUMicron Technology91.7991.7091.800.890.98 %71,50005:47:16
NKENike85.900.000.00-0.62-0.72 %81,42805:47:56
ORCLOracle168.330.000.000.330.20 %2,68705:46:32
PYPLPayPal76.9576.8977.150.190.25 %20,02505:47:43
QCOMQUALCOMM168.00168.21168.50-0.92-0.54 %15,56305:47:56
QQQInvesco QQQ Trust Series 1482.92482.93482.970.480.10 %197,43405:47:57
SOXLDirexion Daily Semicondu...33.800.000.000.250.75 %1,319,52105:47:57
SPYSPDR S&P 500568.980.000.000.730.13 %195,79705:47:45
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.66240.57240.702.411.01 %237,55205:47:57
VVisa284.770.000.000.000.00 %36705:47:43
VZVerizon Communications44.370.000.000.040.09 %92005:38:53
WBAWalgreens Boots Alliance8.758.748.760.040.46 %1,01205:28:18
XOMExxon Mobil115.500.000.000.230.20 %4,72005:47:39