News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.79 | 226.75 | 226.79 | -1.41 | -0.62 % | 1,413,732 | 09:24:23 |
| AMD | Advanced Micro Devices | 156.47 | 156.49 | 156.58 | 0.52 | 0.33 % | 204,411 | 09:23:39 |
| AMZN | Amazon.com | 191.80 | 191.75 | 191.82 | 0.20 | 0.10 % | 313,390 | 09:24:26 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,743 | 09:22:28 |
| BA | Boeing | 153.6054 | 0.00 | 0.00 | 0.3154 | 0.21 % | 50,615 | 09:23:00 |
| BABA | Alibaba | 89.53 | 0.00 | 0.00 | 1.24 | 1.40 % | 2,507,302 | 09:24:25 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 83,480 | 09:24:14 |
| COIN | Coinbase Global | 171.85 | 171.58 | 172.00 | 1.76 | 1.03 % | 128,351 | 09:24:07 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 30,232 | 09:24:23 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 42,322 | 09:24:20 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,811 | 09:22:56 |
| GOOGL | Alphabet | 164.00 | 163.96 | 164.00 | 0.41 | 0.25 % | 198,798 | 09:24:14 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,710 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,853 | 09:24:28 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 23,014 | 09:24:00 |
| INTC | Intel | 22.23 | 22.22 | 22.23 | 0.39 | 1.79 % | 17,910,090 | 09:24:26 |
| IWM | iShares Russell 2000 | 222.55 | 0.00 | 0.00 | 0.98 | 0.44 % | 351,738 | 09:24:26 |
| JNJ | Johnson and Johnson | 164.22 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,467 | 09:24:30 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 18,045 | 09:23:43 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | -0.18 | -0.25 % | 31,668 | 09:24:17 |
| MCD | McDonalds | 297.45 | 0.00 | 0.00 | 0.62 | 0.21 % | 13,957 | 09:22:42 |
| META | Meta Platforms | 568.00 | 567.85 | 568.02 | 6.65 | 1.18 % | 465,240 | 09:24:23 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 25,081 | 09:24:26 |
| MSFT | Microsoft | 433.0801 | 433.13 | 433.20 | -2.19 | -0.50 % | 771,288 | 09:24:28 |
| MU | Micron Technology | 92.451 | 92.45 | 92.53 | 1.55 | 1.71 % | 460,693 | 09:24:21 |
| NKE | Nike | 85.33 | 0.00 | 0.00 | -1.19 | -1.38 % | 195,998 | 09:24:16 |
| ORCL | Oracle | 167.37 | 0.00 | 0.00 | -0.63 | -0.37 % | 62,956 | 09:24:24 |
| PYPL | PayPal | 77.5075 | 77.50 | 77.65 | 0.7475 | 0.97 % | 122,574 | 09:24:29 |
| QCOM | QUALCOMM | 166.65 | 166.55 | 166.70 | -2.27 | -1.34 % | 181,489 | 09:24:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.65 | 482.67 | 0.24 | 0.05 % | 641,602 | 09:24:25 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 4,242,432 | 09:24:29 |
| SPY | SPDR S&P 500 | 569.06 | 0.00 | 0.00 | 0.81 | 0.14 % | 738,201 | 09:24:23 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 09:23:55 |
| TSLA | Tesla | 242.68 | 242.57 | 242.64 | 4.43 | 1.86 % | 1,787,430 | 09:24:26 |
| V | Visa | 284.50 | 0.00 | 0.00 | -0.27 | -0.09 % | 12,164 | 09:24:24 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 86,173 | 09:23:03 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 94,505 | 09:20:39 |
| XOM | Exxon Mobil | 115.7013 | 0.00 | 0.00 | 0.4313 | 0.37 % | 34,641 | 09:23:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
