ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.4227228.42228.437.733.50 %27,731,93611:36:11
AMDAdvanced Micro Devices157.2399157.23157.248.956.04 %18,164,81811:36:19
AMZNAmazon.com188.9634188.96188.982.531.36 %14,295,15611:36:19
AXPAmerican Express268.230.000.006.052.31 %980,55511:36:18
BABoeing155.7450.000.000.6350.41 %3,435,63311:36:10
BABAAlibaba87.550.000.003.133.71 %7,630,06311:36:11
BACBank of America40.6450.000.001.032.59 %14,392,22311:36:11
COINCoinbase Global174.20174.06174.2811.567.11 %5,063,97311:36:18
CRMSalesforce264.2950.000.0011.874.70 %2,791,74011:36:19
DISWalt Disney94.43950.000.000.85950.92 %4,147,01711:36:19
DOWDow52.700.000.001.062.05 %1,071,54711:36:19
GOOGLAlphabet162.875162.87162.883.071.92 %10,177,94911:36:14
GSGoldman Sachs502.600.000.0018.023.72 %862,58311:36:17
HDHome Depot388.3050.000.004.301.12 %1,217,80011:36:17
IBMInternational Business M...210.570.000.00-4.37-2.03 %2,123,26111:36:19
INTCIntel21.35521.3521.360.5852.82 %36,683,98511:36:15
IWMiShares Russell 2000223.190.000.003.741.70 %16,290,29611:36:19
JNJJohnson and Johnson164.600.000.00-1.55-0.93 %1,140,03911:36:13
JPMJP Morgan Chase210.6850.000.003.161.52 %4,524,76511:36:10
KOCoca Cola70.7150.000.00-1.04-1.44 %4,473,46211:36:19
MCDMcDonalds291.6050.000.00-0.425-0.15 %655,75011:36:09
METAMeta Platforms559.955559.89559.9922.014.09 %7,219,99911:36:16
MRKMerck117.3550.000.00-1.29-1.08 %1,995,70411:36:09
MSFTMicrosoft439.06439.03439.068.251.91 %6,795,11711:36:11
MUMicron Technology89.48589.4889.492.142.44 %10,392,66811:36:19
NKENike81.970.000.001.071.32 %2,790,69311:36:17
ORCLOracle166.610.000.002.081.26 %3,651,43611:36:10
PYPLPayPal77.13577.1377.144.025.49 %8,649,55111:36:18
QCOMQUALCOMM173.97173.96174.035.673.37 %2,031,35211:36:15
QQQInvesco QQQ Trust Series 1484.53484.51484.5213.092.78 %18,926,12511:36:20
SOXLDirexion Daily Semicondu...35.4450.000.004.3113.82 %58,300,06811:36:13
SPYSPDR S&P 500570.6850.000.009.291.65 %23,765,17211:36:20
TRVThe Travelers Companies237.4650.000.00-2.29-0.95 %246,64611:35:45
TSLATesla242.5301242.56242.6115.336.75 %49,285,66511:36:11
VVisa283.6650.000.00-4.82-1.67 %3,510,41911:36:19
VZVerizon Communications43.540.000.00-0.34-0.77 %7,300,79411:36:19
WBAWalgreens Boots Alliance9.109.099.100.091.00 %3,712,62111:36:18
XOMExxon Mobil116.880.000.002.302.01 %3,018,14411:36:09