News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4227 | 228.42 | 228.43 | 7.73 | 3.50 % | 27,731,936 | 11:36:11 |
| AMD | Advanced Micro Devices | 157.2399 | 157.23 | 157.24 | 8.95 | 6.04 % | 18,164,818 | 11:36:19 |
| AMZN | Amazon.com | 188.9634 | 188.96 | 188.98 | 2.53 | 1.36 % | 14,295,156 | 11:36:19 |
| AXP | American Express | 268.23 | 0.00 | 0.00 | 6.05 | 2.31 % | 980,555 | 11:36:18 |
| BA | Boeing | 155.745 | 0.00 | 0.00 | 0.635 | 0.41 % | 3,435,633 | 11:36:10 |
| BABA | Alibaba | 87.55 | 0.00 | 0.00 | 3.13 | 3.71 % | 7,630,063 | 11:36:11 |
| BAC | Bank of America | 40.645 | 0.00 | 0.00 | 1.03 | 2.59 % | 14,392,223 | 11:36:11 |
| COIN | Coinbase Global | 174.20 | 174.06 | 174.28 | 11.56 | 7.11 % | 5,063,973 | 11:36:18 |
| CRM | Salesforce | 264.295 | 0.00 | 0.00 | 11.87 | 4.70 % | 2,791,740 | 11:36:19 |
| DIS | Walt Disney | 94.4395 | 0.00 | 0.00 | 0.8595 | 0.92 % | 4,147,017 | 11:36:19 |
| DOW | Dow | 52.70 | 0.00 | 0.00 | 1.06 | 2.05 % | 1,071,547 | 11:36:19 |
| GOOGL | Alphabet | 162.875 | 162.87 | 162.88 | 3.07 | 1.92 % | 10,177,949 | 11:36:14 |
| GS | Goldman Sachs | 502.60 | 0.00 | 0.00 | 18.02 | 3.72 % | 862,583 | 11:36:17 |
| HD | Home Depot | 388.305 | 0.00 | 0.00 | 4.30 | 1.12 % | 1,217,800 | 11:36:17 |
| IBM | International Business M... | 210.57 | 0.00 | 0.00 | -4.37 | -2.03 % | 2,123,261 | 11:36:19 |
| INTC | Intel | 21.355 | 21.35 | 21.36 | 0.585 | 2.82 % | 36,683,985 | 11:36:15 |
| IWM | iShares Russell 2000 | 223.19 | 0.00 | 0.00 | 3.74 | 1.70 % | 16,290,296 | 11:36:19 |
| JNJ | Johnson and Johnson | 164.60 | 0.00 | 0.00 | -1.55 | -0.93 % | 1,140,039 | 11:36:13 |
| JPM | JP Morgan Chase | 210.685 | 0.00 | 0.00 | 3.16 | 1.52 % | 4,524,765 | 11:36:10 |
| KO | Coca Cola | 70.715 | 0.00 | 0.00 | -1.04 | -1.44 % | 4,473,462 | 11:36:19 |
| MCD | McDonalds | 291.605 | 0.00 | 0.00 | -0.425 | -0.15 % | 655,750 | 11:36:09 |
| META | Meta Platforms | 559.955 | 559.89 | 559.99 | 22.01 | 4.09 % | 7,219,999 | 11:36:16 |
| MRK | Merck | 117.355 | 0.00 | 0.00 | -1.29 | -1.08 % | 1,995,704 | 11:36:09 |
| MSFT | Microsoft | 439.06 | 439.03 | 439.06 | 8.25 | 1.91 % | 6,795,117 | 11:36:11 |
| MU | Micron Technology | 89.485 | 89.48 | 89.49 | 2.14 | 2.44 % | 10,392,668 | 11:36:19 |
| NKE | Nike | 81.97 | 0.00 | 0.00 | 1.07 | 1.32 % | 2,790,693 | 11:36:17 |
| ORCL | Oracle | 166.61 | 0.00 | 0.00 | 2.08 | 1.26 % | 3,651,436 | 11:36:10 |
| PYPL | PayPal | 77.135 | 77.13 | 77.14 | 4.02 | 5.49 % | 8,649,551 | 11:36:18 |
| QCOM | QUALCOMM | 173.97 | 173.96 | 174.03 | 5.67 | 3.37 % | 2,031,352 | 11:36:15 |
| QQQ | Invesco QQQ Trust Series 1 | 484.53 | 484.51 | 484.52 | 13.09 | 2.78 % | 18,926,125 | 11:36:20 |
| SOXL | Direxion Daily Semicondu... | 35.445 | 0.00 | 0.00 | 4.31 | 13.82 % | 58,300,068 | 11:36:13 |
| SPY | SPDR S&P 500 | 570.685 | 0.00 | 0.00 | 9.29 | 1.65 % | 23,765,172 | 11:36:20 |
| TRV | The Travelers Companies | 237.465 | 0.00 | 0.00 | -2.29 | -0.95 % | 246,646 | 11:35:45 |
| TSLA | Tesla | 242.5301 | 242.56 | 242.61 | 15.33 | 6.75 % | 49,285,665 | 11:36:11 |
| V | Visa | 283.665 | 0.00 | 0.00 | -4.82 | -1.67 % | 3,510,419 | 11:36:19 |
| VZ | Verizon Communications | 43.54 | 0.00 | 0.00 | -0.34 | -0.77 % | 7,300,794 | 11:36:19 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 3,712,621 | 11:36:18 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | 2.30 | 2.01 % | 3,018,144 | 11:36:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
