News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.84 | 183.83 | 183.86 | 10.81 | 6.25 % | 163,205,467 | 19:55:08 |
| AMD | Advanced Micro Devices | 150.88 | 150.88 | 150.91 | 4.72 | 3.23 % | 49,355,031 | 19:54:50 |
| AMZN | Amazon.com | 185.88 | 185.88 | 185.91 | 1.16 | 0.63 % | 39,167,225 | 19:55:10 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,458 | 18:02:15 |
| BA | Boeing | 179.85 | 0.00 | 0.00 | 1.00 | 0.56 % | 5,415,947 | 19:52:49 |
| BABA | Alibaba | 81.13 | 0.00 | 0.00 | 0.80 | 1.00 % | 19,414,609 | 19:55:18 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.45 | 1.22 % | 34,082,639 | 19:54:44 |
| COIN | Coinbase Global | 225.25 | 225.30 | 225.60 | -3.60 | -1.57 % | 13,730,672 | 19:55:06 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,302 | 19:22:55 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 1.28 | 1.14 % | 7,410,694 | 19:55:10 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 18:11:21 |
| GOOGL | Alphabet | 167.05 | 167.01 | 167.05 | 0.43 | 0.26 % | 34,653,190 | 19:52:52 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,210 | 19:51:18 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,300 | 19:30:03 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,386,044 | 19:25:34 |
| INTC | Intel | 30.91 | 30.88 | 30.91 | 0.40 | 1.31 % | 36,788,560 | 19:55:01 |
| IWM | iShares Russell 2000 | 202.24 | 0.00 | 0.00 | 2.32 | 1.16 % | 30,497,866 | 19:54:24 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -0.22 | -0.15 % | 6,532,716 | 19:38:06 |
| JPM | JP Morgan Chase | 190.80 | 0.00 | 0.00 | -0.86 | -0.45 % | 8,922,755 | 19:51:17 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,642 | 19:29:19 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,324 | 19:31:52 |
| META | Meta Platforms | 452.48 | 452.45 | 452.48 | 10.80 | 2.45 % | 16,487,553 | 19:54:45 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,906 | 17:13:59 |
| MSFT | Microsoft | 407.00 | 407.00 | 407.19 | 9.16 | 2.30 % | 17,520,550 | 19:53:36 |
| MU | Micron Technology | 114.90 | 114.88 | 114.90 | 2.57 | 2.29 % | 15,561,877 | 19:54:51 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | -0.07 | -0.08 % | 5,784,702 | 19:51:12 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,969 | 18:49:26 |
| PYPL | PayPal | 65.63 | 65.57 | 65.63 | -1.35 | -2.02 % | 15,433,875 | 19:52:58 |
| QCOM | QUALCOMM | 179.70 | 179.64 | 179.99 | -0.40 | -0.22 % | 10,043,693 | 19:52:23 |
| QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.11 | 436.15 | 9.20 | 2.16 % | 48,509,769 | 19:55:18 |
| SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | 2.69 | 7.38 % | 58,565,734 | 19:55:14 |
| SPY | SPDR S&P 500 | 512.30 | 0.00 | 0.00 | 7.27 | 1.44 % | 72,822,382 | 19:55:11 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,446 | 16:11:24 |
| TSLA | Tesla | 181.03 | 181.05 | 181.08 | 1.02 | 0.57 % | 75,471,628 | 19:55:19 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,362 | 19:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,195,101 | 19:53:42 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.79 | 0.23 | 1.31 % | 7,528,468 | 19:51:14 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,043,279 | 19:51:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
