News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.61 | 230.59 | 230.61 | 1.74 | 0.76 % | 46,925,011 | 11:43:44 |
| AMD | Advanced Micro Devices | 154.4101 | 154.39 | 154.41 | -2.33 | -1.49 % | 15,968,441 | 11:43:45 |
| AMZN | Amazon.com | 188.95 | 188.94 | 188.95 | -0.92 | -0.48 % | 17,889,588 | 11:43:45 |
| AXP | American Express | 270.58 | 0.00 | 0.00 | 1.83 | 0.68 % | 1,313,055 | 11:43:36 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | -0.80 | -0.52 % | 4,040,390 | 11:43:45 |
| BABA | Alibaba | 88.43 | 0.00 | 0.00 | -0.06 | -0.07 % | 6,067,897 | 11:43:42 |
| BAC | Bank of America | 40.48 | 0.00 | 0.00 | -0.39 | -0.95 % | 19,564,288 | 11:43:43 |
| COIN | Coinbase Global | 168.57 | 168.49 | 168.65 | 0.33 | 0.20 % | 2,525,315 | 11:43:44 |
| CRM | Salesforce | 262.545 | 0.00 | 0.00 | -3.45 | -1.30 % | 3,283,711 | 11:43:42 |
| DIS | Walt Disney | 93.1817 | 0.00 | 0.00 | -0.2683 | -0.29 % | 3,547,869 | 11:43:42 |
| DOW | Dow | 51.595 | 0.00 | 0.00 | -1.30 | -2.45 % | 2,496,570 | 11:43:41 |
| GOOGL | Alphabet | 162.8001 | 162.80 | 162.80 | 0.6601 | 0.41 % | 9,677,916 | 11:43:45 |
| GS | Goldman Sachs | 499.3175 | 0.00 | 0.00 | -4.51 | -0.90 % | 1,058,082 | 11:43:42 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | -0.34 | -0.09 % | 1,538,567 | 11:43:43 |
| IBM | International Business M... | 215.85 | 0.00 | 0.00 | 1.96 | 0.92 % | 1,801,824 | 11:43:45 |
| INTC | Intel | 20.715 | 20.71 | 20.72 | -0.425 | -2.01 % | 30,236,453 | 11:43:43 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | -1.37 | -0.61 % | 12,028,807 | 11:43:43 |
| JNJ | Johnson and Johnson | 164.345 | 0.00 | 0.00 | -0.475 | -0.29 % | 2,630,700 | 11:43:43 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,728,674 | 11:43:53 |
| KO | Coca Cola | 71.045 | 0.00 | 0.00 | 0.425 | 0.60 % | 6,699,629 | 11:43:43 |
| MCD | McDonalds | 296.201 | 0.00 | 0.00 | 2.35 | 0.80 % | 1,404,014 | 11:43:48 |
| META | Meta Platforms | 560.56 | 560.52 | 560.67 | 1.46 | 0.26 % | 7,124,373 | 11:43:52 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,867,998 | 11:43:45 |
| MSFT | Microsoft | 436.15 | 436.20 | 436.24 | -2.54 | -0.58 % | 9,782,310 | 11:43:53 |
| MU | Micron Technology | 89.8012 | 89.79 | 89.80 | 0.5512 | 0.62 % | 8,034,744 | 11:43:45 |
| NKE | Nike | 86.02 | 0.00 | 0.00 | 5.04 | 6.22 % | 27,145,270 | 11:43:44 |
| ORCL | Oracle | 168.345 | 0.00 | 0.00 | 0.755 | 0.45 % | 3,723,012 | 11:43:45 |
| PYPL | PayPal | 76.07 | 76.06 | 76.07 | -1.50 | -1.93 % | 6,434,188 | 11:43:43 |
| QCOM | QUALCOMM | 170.91 | 170.88 | 170.98 | -3.01 | -1.73 % | 3,325,323 | 11:43:44 |
| QQQ | Invesco QQQ Trust Series 1 | 481.2001 | 481.17 | 481.19 | -2.16 | -0.45 % | 15,260,227 | 11:43:45 |
| SOXL | Direxion Daily Semicondu... | 33.0899 | 0.00 | 0.00 | -2.03 | -5.78 % | 56,484,446 | 11:43:46 |
| SPY | SPDR S&P 500 | 567.275 | 0.00 | 0.00 | -3.71 | -0.65 % | 32,677,814 | 11:43:46 |
| TRV | The Travelers Companies | 237.99 | 0.00 | 0.00 | 0.41 | 0.17 % | 729,717 | 11:43:30 |
| TSLA | Tesla | 239.9875 | 239.99 | 240.02 | -3.93 | -1.61 % | 46,469,194 | 11:43:53 |
| V | Visa | 284.49 | 0.00 | 0.00 | -0.75 | -0.26 % | 2,763,623 | 11:43:42 |
| VZ | Verizon Communications | 44.335 | 0.00 | 0.00 | 0.395 | 0.90 % | 7,384,820 | 11:43:38 |
| WBA | Walgreens Boots Alliance | 8.766 | 8.76 | 8.77 | -0.214 | -2.38 % | 6,372,021 | 11:43:46 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | -1.30 | -1.12 % | 5,911,358 | 11:43:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
