ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.24226.22226.26-1.96-0.86 %54,158,05918:16:06
AMDAdvanced Micro Devices156.405156.40156.470.4550.29 %21,704,11118:15:11
AMZNAmazon.com193.5785193.50193.581.981.03 %36,965,27618:14:22
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,43917:32:25
BABoeing156.490.000.003.202.09 %13,014,56718:15:03
BABAAlibaba90.04660.000.001.761.99 %19,728,37218:16:29
BACBank of America39.8690.000.00-0.401-1.00 %31,706,96418:15:48
COINCoinbase Global169.40169.20169.60-0.69-0.41 %4,926,83018:15:57
CRMSalesforce263.900.000.00-2.90-1.09 %6,033,80017:54:58
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,39018:06:44
DOWDow51.99950.000.000.28950.56 %5,029,61618:11:45
GOOGLAlphabet161.8302161.83161.85-1.76-1.08 %24,111,81118:16:14
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,71117:57:12
HDHome Depot391.210.000.001.350.35 %2,502,26518:09:00
IBMInternational Business M...220.450.000.002.751.26 %4,073,29718:13:08
INTCIntel22.4822.4822.490.642.93 %184,068,27818:16:26
IWMiShares Russell 2000220.620.000.00-0.95-0.43 %20,142,08618:16:15
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,87917:37:37
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,91018:08:55
KOCoca Cola71.710.000.000.070.10 %11,603,77917:44:55
MCDMcDonalds299.060.000.002.230.75 %2,311,98017:30:23
METAMeta Platforms564.00563.85564.002.650.47 %12,813,21918:16:18
MRKMerck115.620.000.00-1.55-1.32 %6,657,06518:13:12
MSFTMicrosoft432.48432.47432.55-2.79-0.64 %15,118,21118:16:34
MUMicron Technology94.0193.9194.053.113.42 %23,348,49418:16:20
NKENike86.1310.000.00-0.389-0.45 %17,705,62818:16:08
ORCLOracle165.890.000.00-2.11-1.26 %7,931,85518:05:42
PYPLPayPal77.7277.6677.810.961.25 %12,831,03118:11:33
QCOMQUALCOMM165.8896165.76165.88-3.03-1.79 %9,803,66618:12:37
QQQInvesco QQQ Trust Series 1482.49482.42482.470.050.01 %25,429,47818:16:45
SOXLDirexion Daily Semicondu...33.740.000.000.190.57 %59,558,48118:16:44
SPYSPDR S&P 500569.150.000.000.900.16 %43,277,70818:16:45
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.30249.26249.3411.054.64 %86,745,28518:16:02
VVisa288.6060.000.003.841.35 %6,482,65718:07:50
VZVerizon Communications44.26190.000.00-0.0681-0.15 %18,078,79618:16:42
WBAWalgreens Boots Alliance8.578.568.57-0.14-1.61 %15,874,84318:16:24
XOMExxon Mobil117.300.000.002.031.76 %16,064,62118:13:41