News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.7677 | 227.75 | 227.77 | -0.4323 | -0.19 % | 12,327,932 | 10:22:28 |
| AMD | Advanced Micro Devices | 156.82 | 156.81 | 156.83 | 0.87 | 0.56 % | 5,138,747 | 10:22:31 |
| AMZN | Amazon.com | 191.94 | 191.94 | 191.95 | 0.34 | 0.18 % | 5,620,627 | 10:22:28 |
| AXP | American Express | 272.15 | 0.00 | 0.00 | 3.16 | 1.17 % | 274,397 | 10:22:31 |
| BA | Boeing | 154.05 | 0.00 | 0.00 | 0.76 | 0.50 % | 1,818,008 | 10:22:31 |
| BABA | Alibaba | 90.2077 | 0.00 | 0.00 | 1.92 | 2.17 % | 7,664,408 | 10:22:31 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.03 | 0.07 % | 4,680,361 | 10:22:31 |
| COIN | Coinbase Global | 172.2939 | 172.40 | 172.55 | 2.20 | 1.30 % | 1,213,177 | 10:22:29 |
| CRM | Salesforce | 266.45 | 0.00 | 0.00 | -0.35 | -0.13 % | 978,785 | 10:22:31 |
| DIS | Walt Disney | 92.54 | 0.00 | 0.00 | -1.21 | -1.29 % | 1,571,404 | 10:22:28 |
| DOW | Dow | 52.18 | 0.00 | 0.00 | 0.47 | 0.91 % | 598,004 | 10:22:30 |
| GOOGL | Alphabet | 163.99 | 163.99 | 164.00 | 0.40 | 0.24 % | 3,796,285 | 10:22:27 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 1.57 | 0.31 % | 140,576 | 10:22:25 |
| HD | Home Depot | 388.54 | 0.00 | 0.00 | -1.32 | -0.34 % | 294,250 | 10:22:30 |
| IBM | International Business M... | 218.79 | 0.00 | 0.00 | 1.09 | 0.50 % | 675,118 | 10:22:27 |
| INTC | Intel | 22.494 | 22.49 | 22.50 | 0.654 | 2.99 % | 62,401,392 | 10:22:31 |
| IWM | iShares Russell 2000 | 222.34 | 0.00 | 0.00 | 0.77 | 0.35 % | 4,736,567 | 10:22:31 |
| JNJ | Johnson and Johnson | 163.49 | 0.00 | 0.00 | -0.67 | -0.41 % | 585,286 | 10:22:30 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.50 | 0.24 % | 1,075,403 | 10:22:28 |
| KO | Coca Cola | 72.15 | 0.00 | 0.00 | 0.51 | 0.71 % | 2,397,321 | 10:22:28 |
| MCD | McDonalds | 299.65 | 0.00 | 0.00 | 2.82 | 0.95 % | 574,601 | 10:22:28 |
| META | Meta Platforms | 571.35 | 571.27 | 571.39 | 10.00 | 1.78 % | 3,477,195 | 10:22:31 |
| MRK | Merck | 116.40 | 0.00 | 0.00 | -0.77 | -0.66 % | 838,124 | 10:22:30 |
| MSFT | Microsoft | 434.6951 | 434.60 | 434.70 | -0.5749 | -0.13 % | 3,456,867 | 10:22:28 |
| MU | Micron Technology | 94.408 | 94.40 | 94.42 | 3.51 | 3.86 % | 7,892,235 | 10:22:31 |
| NKE | Nike | 85.8144 | 0.00 | 0.00 | -0.7056 | -0.82 % | 3,264,899 | 10:22:30 |
| ORCL | Oracle | 166.21 | 0.00 | 0.00 | -1.79 | -1.07 % | 1,201,318 | 10:22:30 |
| PYPL | PayPal | 78.50 | 78.50 | 78.52 | 1.74 | 2.27 % | 3,304,515 | 10:22:27 |
| QCOM | QUALCOMM | 168.31 | 168.28 | 168.36 | -0.61 | -0.36 % | 2,102,535 | 10:22:28 |
| QQQ | Invesco QQQ Trust Series 1 | 483.50 | 483.49 | 483.50 | 1.06 | 0.22 % | 5,766,702 | 10:22:31 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 20,480,861 | 10:22:31 |
| SPY | SPDR S&P 500 | 569.9787 | 0.00 | 0.00 | 1.73 | 0.30 % | 6,477,124 | 10:22:31 |
| TRV | The Travelers Companies | 239.9199 | 0.00 | 0.00 | 1.39 | 0.58 % | 56,641 | 10:22:26 |
| TSLA | Tesla | 247.48 | 247.40 | 247.44 | 9.23 | 3.87 % | 25,959,007 | 10:22:28 |
| V | Visa | 286.74 | 0.00 | 0.00 | 1.97 | 0.69 % | 675,645 | 10:22:30 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 1,953,918 | 10:22:24 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 2,572,885 | 10:22:28 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 2.34 | 2.03 % | 1,854,399 | 10:22:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
