News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.70 | 227.72 | 1.23 | 0.54 % | 41,788,559 | 16:39:28 |
| AMD | Advanced Micro Devices | 158.35 | 158.33 | 158.35 | 1.60 | 1.02 % | 26,497,511 | 16:39:34 |
| AMZN | Amazon.com | 193.60 | 193.52 | 193.59 | -0.28 | -0.14 % | 42,490,298 | 16:39:35 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,204 | 16:15:04 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.63 | -0.40 % | 7,367,896 | 16:39:31 |
| BABA | Alibaba | 96.95 | 0.00 | 0.00 | 6.86 | 7.61 % | 46,735,630 | 16:39:42 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 31,026,170 | 16:39:00 |
| COIN | Coinbase Global | 171.69 | 171.80 | 172.00 | 1.47 | 0.86 % | 5,976,390 | 16:38:35 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | 6.29 | 2.38 % | 7,117,556 | 16:39:48 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,491,359 | 16:38:52 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,674,974 | 16:39:59 |
| GOOGL | Alphabet | 162.2455 | 162.22 | 162.25 | 0.3955 | 0.24 % | 23,008,210 | 16:40:01 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,120 | 16:30:38 |
| HD | Home Depot | 399.80 | 0.00 | 0.00 | 7.84 | 2.00 % | 4,035,223 | 16:34:17 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,471 | 16:39:40 |
| INTC | Intel | 22.801 | 22.80 | 22.82 | 0.241 | 1.07 % | 106,441,543 | 16:39:16 |
| IWM | iShares Russell 2000 | 221.19 | 0.00 | 0.00 | 0.43 | 0.19 % | 20,853,180 | 16:40:01 |
| JNJ | Johnson and Johnson | 162.85 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,760,554 | 16:36:45 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 6,479,468 | 16:30:14 |
| KO | Coca Cola | 71.32 | 0.00 | 0.00 | -0.41 | -0.57 % | 12,678,244 | 16:37:26 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,319,802 | 16:35:47 |
| META | Meta Platforms | 563.533 | 563.40 | 563.55 | -0.877 | -0.16 % | 12,053,426 | 16:40:08 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,874 | 16:19:59 |
| MSFT | Microsoft | 429.75 | 429.71 | 429.89 | -3.76 | -0.87 % | 16,579,430 | 16:39:34 |
| MU | Micron Technology | 94.2401 | 94.24 | 94.27 | 0.6701 | 0.72 % | 22,796,281 | 16:39:36 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,108,178 | 16:38:22 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,808,069 | 16:39:41 |
| PYPL | PayPal | 78.37 | 78.34 | 78.36 | 0.70 | 0.90 % | 14,657,695 | 16:39:31 |
| QCOM | QUALCOMM | 167.30 | 167.00 | 167.30 | 1.34 | 0.81 % | 9,532,683 | 16:37:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.74 | 485.75 | 2.71 | 0.56 % | 25,766,388 | 16:40:00 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | 1.31 | 3.86 % | 82,680,937 | 16:40:05 |
| SPY | SPDR S&P 500 | 571.29 | 0.00 | 0.00 | 1.62 | 0.28 % | 45,137,526 | 16:40:01 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 870,956 | 16:15:05 |
| TSLA | Tesla | 254.82 | 254.75 | 254.89 | 4.82 | 1.93 % | 86,661,785 | 16:40:06 |
| V | Visa | 273.07 | 0.00 | 0.00 | -15.56 | -5.39 % | 13,631,699 | 16:39:32 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.43 | 0.97 % | 14,934,118 | 16:39:55 |
| WBA | Walgreens Boots Alliance | 8.5499 | 8.54 | 8.55 | -0.0101 | -0.12 % | 17,561,605 | 16:38:18 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,616,028 | 16:36:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
