News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.80 | 174.79 | 174.80 | 1.30 | 0.75 % | 11,548,305 | 10:48:57 |
| AMD | Advanced Micro Devices | 161.345 | 161.34 | 161.36 | 1.15 | 0.71 % | 16,563,903 | 10:49:00 |
| AMZN | Amazon.com | 181.21 | 181.20 | 181.21 | 0.25 | 0.14 % | 16,041,750 | 10:49:00 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -0.91 | -0.38 % | 418,579 | 10:48:56 |
| BA | Boeing | 173.64 | 0.00 | 0.00 | 0.15 | 0.09 % | 1,957,939 | 10:48:54 |
| BABA | Alibaba | 75.17 | 0.00 | 0.00 | -1.24 | -1.62 % | 4,051,801 | 10:48:55 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | 0.085 | 0.23 % | 5,043,246 | 10:49:00 |
| COIN | Coinbase Global | 211.87 | 211.80 | 211.95 | -6.29 | -2.88 % | 3,185,206 | 10:48:59 |
| CRM | Salesforce | 273.79 | 0.00 | 0.00 | -1.95 | -0.71 % | 1,014,951 | 10:48:56 |
| DIS | Walt Disney | 111.42 | 0.00 | 0.00 | -0.66 | -0.59 % | 1,958,843 | 10:48:59 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | -0.19 | -0.33 % | 692,521 | 10:48:52 |
| GOOGL | Alphabet | 166.19 | 166.19 | 166.21 | 0.04 | 0.02 % | 7,564,410 | 10:49:00 |
| GS | Goldman Sachs | 430.42 | 0.00 | 0.00 | -0.39 | -0.09 % | 415,339 | 10:48:55 |
| HD | Home Depot | 335.405 | 0.00 | 0.00 | -1.40 | -0.41 % | 446,329 | 10:48:58 |
| IBM | International Business M... | 166.21 | 0.00 | 0.00 | -1.22 | -0.73 % | 856,859 | 10:48:57 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | -0.345 | -1.10 % | 18,731,951 | 10:49:00 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | -1.84 | -0.92 % | 6,852,043 | 10:48:58 |
| JNJ | Johnson and Johnson | 145.605 | 0.00 | 0.00 | -1.22 | -0.83 % | 1,812,430 | 10:48:58 |
| JPM | JP Morgan Chase | 194.94 | 0.00 | 0.00 | 1.66 | 0.86 % | 1,932,068 | 10:49:00 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | 0.065 | 0.10 % | 4,549,611 | 10:48:47 |
| MCD | McDonalds | 276.47 | 0.00 | 0.00 | 2.92 | 1.07 % | 2,725,912 | 10:49:00 |
| META | Meta Platforms | 439.20 | 439.10 | 439.29 | 6.58 | 1.52 % | 5,353,897 | 10:49:00 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.26 | 0.20 % | 964,060 | 10:48:40 |
| MSFT | Microsoft | 399.30 | 399.24 | 399.30 | -2.95 | -0.73 % | 4,582,497 | 10:49:00 |
| MU | Micron Technology | 115.8613 | 115.88 | 115.90 | 1.50 | 1.31 % | 3,969,447 | 10:49:00 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -0.73 | -0.78 % | 1,168,863 | 10:49:00 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | -1.41 | -1.21 % | 1,005,929 | 10:49:00 |
| PYPL | PayPal | 69.47 | 69.46 | 69.47 | 2.48 | 3.70 % | 21,952,717 | 10:49:00 |
| QCOM | QUALCOMM | 168.80 | 168.81 | 168.86 | -0.40 | -0.24 % | 1,083,673 | 10:48:49 |
| QQQ | Invesco QQQ Trust Series 1 | 432.035 | 432.03 | 432.04 | -0.715 | -0.17 % | 7,168,520 | 10:49:00 |
| SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | 0.44 | 1.08 % | 17,430,974 | 10:49:00 |
| SPY | SPDR S&P 500 | 509.205 | 0.00 | 0.00 | -0.855 | -0.17 % | 10,605,663 | 10:49:00 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | 0.33 | 0.16 % | 144,478 | 10:48:53 |
| TSLA | Tesla | 187.2901 | 187.31 | 187.34 | -6.76 | -3.48 % | 44,084,233 | 10:49:00 |
| V | Visa | 270.49 | 0.00 | 0.00 | -1.35 | -0.50 % | 1,023,277 | 10:48:58 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.325 | -0.81 % | 2,576,119 | 10:48:59 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | -0.27 | -1.50 % | 2,017,831 | 10:48:51 |
| XOM | Exxon Mobil | 119.425 | 0.00 | 0.00 | -0.215 | -0.18 % | 3,918,604 | 10:48:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
