ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.99227.90228.041.520.67 %222,77707:54:33
AMDAdvanced Micro Devices157.25157.15157.270.500.32 %117,84307:54:15
AMZNAmazon.com193.19193.11193.18-0.69-0.36 %265,85007:54:30
AXPAmerican Express267.630.000.000.330.12 %4,08507:52:03
BABoeing156.400.000.000.100.06 %90,53607:54:36
BABAAlibaba94.790.000.004.705.22 %831,93207:54:39
BACBank of America39.960.000.000.090.23 %15,29407:43:50
COINCoinbase Global170.88170.61170.950.660.39 %75,94507:54:13
CRMSalesforce269.870.000.005.662.14 %28,77907:54:35
DISWalt Disney93.200.000.000.230.25 %14,88007:54:25
DOWDow52.540.000.000.500.96 %10,94107:51:50
GOOGLAlphabet162.20162.25162.320.350.22 %99,37407:53:12
GSGoldman Sachs497.410.000.000.000.00 %36207:54:26
HDHome Depot393.250.000.001.290.33 %2,81507:54:25
IBMInternational Business M...220.510.000.000.010.00 %1,98207:46:50
INTCIntel22.4922.4922.50-0.07-0.31 %764,27507:54:00
IWMiShares Russell 2000221.320.000.000.560.25 %125,97407:54:41
JNJJohnson and Johnson163.200.000.00-0.02-0.01 %3,76207:52:12
JPMJP Morgan Chase211.490.000.000.050.02 %4,88507:54:36
KOCoca Cola71.690.000.00-0.04-0.06 %6,52607:50:07
MCDMcDonalds299.060.000.000.000.00 %1,23007:54:10
METAMeta Platforms564.50564.05564.950.090.02 %44,40807:54:39
MRKMerck115.500.000.00-0.13-0.11 %5,14507:53:55
MSFTMicrosoft433.29433.20433.39-0.22-0.05 %49,16007:54:27
MUMicron Technology95.0695.0095.121.491.59 %356,04207:54:39
NKENike87.250.000.001.051.22 %118,18607:54:25
ORCLOracle165.800.000.00-0.15-0.09 %9,32507:54:26
PYPLPayPal78.4078.2778.350.730.94 %50,08307:54:34
QCOMQUALCOMM166.60166.50166.830.640.39 %40,80007:54:20
QQQInvesco QQQ Trust Series 1483.86483.83483.880.820.17 %261,01207:54:40
SOXLDirexion Daily Semicondu...34.620.000.000.702.06 %3,123,13607:54:40
SPYSPDR S&P 500570.230.000.000.560.10 %294,51207:54:41
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla253.83253.80253.853.831.53 %1,608,26807:54:39
VVisa283.100.000.00-5.53-1.92 %26,12907:54:10
VZVerizon Communications44.090.000.00-0.17-0.38 %17,75007:54:10
WBAWalgreens Boots Alliance8.598.598.600.030.35 %23,75007:53:58
XOMExxon Mobil118.200.000.000.840.72 %17,72107:54:39