ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.0099228.99229.008.323.77 %32,708,43912:28:11
AMDAdvanced Micro Devices157.66157.66157.689.376.32 %21,493,17712:28:04
AMZNAmazon.com189.79189.78189.803.361.80 %17,067,82112:28:10
AXPAmerican Express269.120.000.006.942.65 %1,157,10812:28:10
BABoeing155.510.000.000.400.26 %4,259,72312:28:11
BABAAlibaba87.8850.000.003.474.10 %10,445,80212:28:04
BACBank of America40.5950.000.000.9752.46 %17,041,96112:28:06
COINCoinbase Global172.46172.28172.409.826.04 %5,642,01812:28:10
CRMSalesforce268.440.000.0016.016.34 %5,075,06112:28:11
DISWalt Disney94.540.000.000.961.03 %4,725,74512:28:09
DOWDow52.8350.000.001.202.31 %1,325,26412:28:00
GOOGLAlphabet162.97162.96162.973.161.98 %11,536,04912:28:09
GSGoldman Sachs499.050.000.0014.472.99 %1,126,26512:28:11
HDHome Depot388.750.000.004.741.23 %1,237,39812:27:52
IBMInternational Business M...212.41930.000.00-2.52-1.17 %2,828,98512:28:08
INTCIntel21.43521.4321.440.6653.20 %44,089,04812:28:11
IWMiShares Russell 2000223.620.000.004.171.90 %19,826,40512:28:10
JNJJohnson and Johnson164.670.000.00-1.48-0.89 %1,598,91312:28:11
JPMJP Morgan Chase209.600.000.002.071.00 %5,246,29112:28:04
KOCoca Cola70.7050.000.00-1.05-1.46 %5,483,92412:28:06
MCDMcDonalds292.270.000.000.240.08 %793,40412:28:04
METAMeta Platforms557.8501557.85557.9919.903.70 %8,397,06212:28:11
MRKMerck116.9750.000.00-1.67-1.40 %2,677,61512:28:10
MSFTMicrosoft439.4227439.40439.468.612.00 %7,928,64912:28:08
MUMicron Technology89.63589.6389.642.292.62 %11,861,67912:28:10
NKENike82.2950.000.001.401.72 %3,244,07912:28:03
ORCLOracle166.9820.000.002.451.49 %3,936,64412:28:11
PYPLPayPal77.43577.4377.444.325.90 %9,460,74812:28:10
QCOMQUALCOMM175.11175.09175.116.814.05 %2,718,17012:28:11
QQQInvesco QQQ Trust Series 1485.35485.34485.3613.912.95 %23,087,15112:28:11
SOXLDirexion Daily Semicondu...35.98120.000.004.8415.55 %65,660,70512:28:11
SPYSPDR S&P 500571.72010.000.0010.321.84 %27,782,08012:28:10
TRVThe Travelers Companies237.940.000.00-1.81-0.75 %347,39412:28:02
TSLATesla242.75242.72242.7415.556.84 %61,230,45212:28:11
VVisa286.640.000.00-1.84-0.64 %3,930,59812:28:06
VZVerizon Communications43.6450.000.00-0.235-0.54 %8,832,49612:28:01
WBAWalgreens Boots Alliance9.099.099.100.080.89 %5,172,20212:28:04
XOMExxon Mobil116.980.000.002.402.09 %3,792,23412:28:10