News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.0099 | 228.99 | 229.00 | 8.32 | 3.77 % | 32,708,439 | 12:28:11 |
| AMD | Advanced Micro Devices | 157.66 | 157.66 | 157.68 | 9.37 | 6.32 % | 21,493,177 | 12:28:04 |
| AMZN | Amazon.com | 189.79 | 189.78 | 189.80 | 3.36 | 1.80 % | 17,067,821 | 12:28:10 |
| AXP | American Express | 269.12 | 0.00 | 0.00 | 6.94 | 2.65 % | 1,157,108 | 12:28:10 |
| BA | Boeing | 155.51 | 0.00 | 0.00 | 0.40 | 0.26 % | 4,259,723 | 12:28:11 |
| BABA | Alibaba | 87.885 | 0.00 | 0.00 | 3.47 | 4.10 % | 10,445,802 | 12:28:04 |
| BAC | Bank of America | 40.595 | 0.00 | 0.00 | 0.975 | 2.46 % | 17,041,961 | 12:28:06 |
| COIN | Coinbase Global | 172.46 | 172.28 | 172.40 | 9.82 | 6.04 % | 5,642,018 | 12:28:10 |
| CRM | Salesforce | 268.44 | 0.00 | 0.00 | 16.01 | 6.34 % | 5,075,061 | 12:28:11 |
| DIS | Walt Disney | 94.54 | 0.00 | 0.00 | 0.96 | 1.03 % | 4,725,745 | 12:28:09 |
| DOW | Dow | 52.835 | 0.00 | 0.00 | 1.20 | 2.31 % | 1,325,264 | 12:28:00 |
| GOOGL | Alphabet | 162.97 | 162.96 | 162.97 | 3.16 | 1.98 % | 11,536,049 | 12:28:09 |
| GS | Goldman Sachs | 499.05 | 0.00 | 0.00 | 14.47 | 2.99 % | 1,126,265 | 12:28:11 |
| HD | Home Depot | 388.75 | 0.00 | 0.00 | 4.74 | 1.23 % | 1,237,398 | 12:27:52 |
| IBM | International Business M... | 212.4193 | 0.00 | 0.00 | -2.52 | -1.17 % | 2,828,985 | 12:28:08 |
| INTC | Intel | 21.435 | 21.43 | 21.44 | 0.665 | 3.20 % | 44,089,048 | 12:28:11 |
| IWM | iShares Russell 2000 | 223.62 | 0.00 | 0.00 | 4.17 | 1.90 % | 19,826,405 | 12:28:10 |
| JNJ | Johnson and Johnson | 164.67 | 0.00 | 0.00 | -1.48 | -0.89 % | 1,598,913 | 12:28:11 |
| JPM | JP Morgan Chase | 209.60 | 0.00 | 0.00 | 2.07 | 1.00 % | 5,246,291 | 12:28:04 |
| KO | Coca Cola | 70.705 | 0.00 | 0.00 | -1.05 | -1.46 % | 5,483,924 | 12:28:06 |
| MCD | McDonalds | 292.27 | 0.00 | 0.00 | 0.24 | 0.08 % | 793,404 | 12:28:04 |
| META | Meta Platforms | 557.8501 | 557.85 | 557.99 | 19.90 | 3.70 % | 8,397,062 | 12:28:11 |
| MRK | Merck | 116.975 | 0.00 | 0.00 | -1.67 | -1.40 % | 2,677,615 | 12:28:10 |
| MSFT | Microsoft | 439.4227 | 439.40 | 439.46 | 8.61 | 2.00 % | 7,928,649 | 12:28:08 |
| MU | Micron Technology | 89.635 | 89.63 | 89.64 | 2.29 | 2.62 % | 11,861,679 | 12:28:10 |
| NKE | Nike | 82.295 | 0.00 | 0.00 | 1.40 | 1.72 % | 3,244,079 | 12:28:03 |
| ORCL | Oracle | 166.982 | 0.00 | 0.00 | 2.45 | 1.49 % | 3,936,644 | 12:28:11 |
| PYPL | PayPal | 77.435 | 77.43 | 77.44 | 4.32 | 5.90 % | 9,460,748 | 12:28:10 |
| QCOM | QUALCOMM | 175.11 | 175.09 | 175.11 | 6.81 | 4.05 % | 2,718,170 | 12:28:11 |
| QQQ | Invesco QQQ Trust Series 1 | 485.35 | 485.34 | 485.36 | 13.91 | 2.95 % | 23,087,151 | 12:28:11 |
| SOXL | Direxion Daily Semicondu... | 35.9812 | 0.00 | 0.00 | 4.84 | 15.55 % | 65,660,705 | 12:28:11 |
| SPY | SPDR S&P 500 | 571.7201 | 0.00 | 0.00 | 10.32 | 1.84 % | 27,782,080 | 12:28:10 |
| TRV | The Travelers Companies | 237.94 | 0.00 | 0.00 | -1.81 | -0.75 % | 347,394 | 12:28:02 |
| TSLA | Tesla | 242.75 | 242.72 | 242.74 | 15.55 | 6.84 % | 61,230,452 | 12:28:11 |
| V | Visa | 286.64 | 0.00 | 0.00 | -1.84 | -0.64 % | 3,930,598 | 12:28:06 |
| VZ | Verizon Communications | 43.645 | 0.00 | 0.00 | -0.235 | -0.54 % | 8,832,496 | 12:28:01 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.10 | 0.08 | 0.89 % | 5,172,202 | 12:28:04 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | 2.40 | 2.09 % | 3,792,234 | 12:28:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
