News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.99 | 226.97 | 227.00 | -1.21 | -0.53 % | 1,355,944 | 09:19:47 |
| AMD | Advanced Micro Devices | 156.68 | 156.45 | 156.68 | 0.73 | 0.47 % | 203,212 | 09:19:41 |
| AMZN | Amazon.com | 191.882 | 191.90 | 191.93 | 0.282 | 0.15 % | 306,657 | 09:19:52 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,714 | 09:18:05 |
| BA | Boeing | 153.6054 | 0.00 | 0.00 | 0.3154 | 0.21 % | 50,055 | 09:19:46 |
| BABA | Alibaba | 89.60 | 0.00 | 0.00 | 1.31 | 1.48 % | 2,488,160 | 09:19:45 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 83,080 | 09:19:21 |
| COIN | Coinbase Global | 171.67 | 171.56 | 171.80 | 1.58 | 0.93 % | 125,738 | 09:19:47 |
| CRM | Salesforce | 266.95 | 0.00 | 0.00 | 0.15 | 0.06 % | 29,607 | 09:19:03 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 42,141 | 09:16:42 |
| DOW | Dow | 51.807 | 0.00 | 0.00 | 0.097 | 0.19 % | 1,343 | 09:18:42 |
| GOOGL | Alphabet | 163.96 | 163.94 | 163.98 | 0.37 | 0.23 % | 194,004 | 09:19:55 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,710 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,668 | 09:13:59 |
| IBM | International Business M... | 217.31 | 0.00 | 0.00 | -0.39 | -0.18 % | 21,811 | 09:19:51 |
| INTC | Intel | 22.1395 | 22.14 | 22.14 | 0.2995 | 1.37 % | 17,699,476 | 09:19:58 |
| IWM | iShares Russell 2000 | 222.67 | 0.00 | 0.00 | 1.10 | 0.50 % | 341,192 | 09:19:58 |
| JNJ | Johnson and Johnson | 164.22 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,433 | 09:18:52 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 17,993 | 09:18:10 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 27,462 | 09:18:52 |
| MCD | McDonalds | 297.40 | 0.00 | 0.00 | 0.57 | 0.19 % | 12,716 | 09:19:08 |
| META | Meta Platforms | 568.123 | 567.80 | 567.92 | 6.77 | 1.21 % | 456,670 | 09:19:56 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 25,072 | 09:19:40 |
| MSFT | Microsoft | 433.2425 | 433.10 | 433.25 | -2.03 | -0.47 % | 763,477 | 09:19:16 |
| MU | Micron Technology | 92.38 | 92.37 | 92.40 | 1.48 | 1.63 % | 439,111 | 09:19:55 |
| NKE | Nike | 85.39 | 0.00 | 0.00 | -1.13 | -1.31 % | 186,714 | 09:19:55 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.64 | -0.38 % | 61,968 | 09:19:52 |
| PYPL | PayPal | 77.60 | 77.52 | 77.69 | 0.84 | 1.09 % | 119,625 | 09:19:54 |
| QCOM | QUALCOMM | 166.50 | 166.20 | 166.43 | -2.42 | -1.43 % | 179,429 | 09:19:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.61 | 482.66 | 0.18 | 0.04 % | 610,639 | 09:19:58 |
| SOXL | Direxion Daily Semicondu... | 33.7556 | 0.00 | 0.00 | 0.2056 | 0.61 % | 4,166,040 | 09:19:55 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 726,133 | 09:19:58 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.46 | 242.46 | 242.51 | 4.21 | 1.77 % | 1,735,465 | 09:19:53 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 11,890 | 09:13:54 |
| VZ | Verizon Communications | 44.43 | 0.00 | 0.00 | 0.10 | 0.23 % | 83,439 | 09:17:38 |
| WBA | Walgreens Boots Alliance | 8.7099 | 8.70 | 8.71 | -0.0001 | 0.00 % | 93,055 | 09:18:17 |
| XOM | Exxon Mobil | 115.7013 | 0.00 | 0.00 | 0.4313 | 0.37 % | 34,615 | 09:19:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
