News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.90 | 182.83 | 182.90 | 1.19 | 0.65 % | 222,195 | 07:38:51 |
| AMD | Advanced Micro Devices | 154.81 | 154.80 | 154.98 | -0.97 | -0.62 % | 160,108 | 07:38:57 |
| AMZN | Amazon.com | 187.75 | 187.74 | 187.77 | -0.95 | -0.50 % | 71,059 | 07:39:09 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 07:29:37 |
| BA | Boeing | 176.80 | 0.00 | 0.00 | -1.55 | -0.87 % | 26,536 | 07:38:50 |
| BABA | Alibaba | 79.62 | 0.00 | 0.00 | -1.93 | -2.37 % | 163,547 | 07:38:35 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,689 | 07:36:39 |
| COIN | Coinbase Global | 227.00 | 226.70 | 226.99 | 0.07 | 0.03 % | 69,863 | 07:39:10 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,344 | 07:27:57 |
| DIS | Walt Disney | 110.11 | 0.00 | 0.00 | -6.36 | -5.46 % | 818,299 | 07:39:09 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:21:43 | |
| GOOGL | Alphabet | 168.00 | 167.85 | 167.97 | -0.10 | -0.06 % | 33,441 | 07:38:53 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 07:38:53 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 07:39:07 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,223 | 07:36:38 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.04 | 0.13 % | 119,975 | 07:38:42 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 0.44 | 0.22 % | 64,279 | 07:39:08 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,122 | 07:38:38 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,305 | 07:36:00 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,123 | 07:37:53 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 07:39:06 |
| META | Meta Platforms | 463.67 | 463.30 | 463.74 | -2.01 | -0.43 % | 40,180 | 07:39:01 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 07:39:07 |
| MSFT | Microsoft | 412.50 | 412.50 | 412.67 | -1.04 | -0.25 % | 49,190 | 07:38:57 |
| MU | Micron Technology | 120.30 | 120.27 | 120.45 | 0.17 | 0.14 % | 58,823 | 07:39:07 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 20,318 | 07:37:13 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,193 | 07:25:36 |
| PYPL | PayPal | 65.49 | 65.39 | 65.56 | -0.12 | -0.18 % | 10,937 | 07:38:39 |
| QCOM | QUALCOMM | 181.86 | 181.68 | 181.85 | 0.01 | 0.01 % | 8,101 | 07:36:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.36 | 439.35 | 439.40 | -0.89 | -0.20 % | 220,695 | 07:39:10 |
| SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | -0.25 | -0.61 % | 1,414,217 | 07:38:50 |
| SPY | SPDR S&P 500 | 516.62 | 0.00 | 0.00 | 0.05 | 0.01 % | 102,414 | 07:38:48 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:21:43 |
| TSLA | Tesla | 182.11 | 182.10 | 182.19 | -2.65 | -1.43 % | 1,001,288 | 07:39:09 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 07:39:02 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,880 | 07:38:27 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 6,679 | 07:28:47 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,250 | 07:38:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
