News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.24 | 227.29 | 227.37 | 0.77 | 0.34 % | 165,534 | 07:14:42 |
| AMD | Advanced Micro Devices | 156.75 | 156.60 | 156.80 | 0.00 | 0.00 % | 106,802 | 07:14:40 |
| AMZN | Amazon.com | 192.48 | 192.31 | 192.50 | -1.40 | -0.72 % | 216,072 | 07:14:37 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,824 | 07:14:07 |
| BA | Boeing | 155.87 | 0.00 | 0.00 | -0.43 | -0.28 % | 77,270 | 07:14:34 |
| BABA | Alibaba | 94.88 | 0.00 | 0.00 | 4.79 | 5.32 % | 635,430 | 07:14:43 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,410 | 07:11:50 |
| COIN | Coinbase Global | 170.35 | 170.40 | 170.70 | 0.13 | 0.08 % | 63,010 | 07:14:45 |
| CRM | Salesforce | 268.75 | 0.00 | 0.00 | 4.54 | 1.72 % | 23,950 | 07:14:29 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | 0.22 | 0.24 % | 10,114 | 07:14:44 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 10,061 | 07:14:23 |
| GOOGL | Alphabet | 161.97 | 161.93 | 162.26 | 0.12 | 0.07 % | 89,120 | 07:14:40 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:14:20 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,389 | 07:14:20 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,411 | 07:14:04 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 630,524 | 07:14:23 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 99,950 | 07:14:47 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,643 | 07:13:24 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,174 | 07:14:20 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,597 | 07:13:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,145 | 07:14:53 |
| META | Meta Platforms | 563.99 | 563.44 | 564.68 | -0.42 | -0.07 % | 34,526 | 07:14:41 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,980 | 07:09:23 |
| MSFT | Microsoft | 432.25 | 432.15 | 432.40 | -1.26 | -0.29 % | 37,914 | 07:14:28 |
| MU | Micron Technology | 94.71 | 94.70 | 94.79 | 1.14 | 1.22 % | 276,293 | 07:14:32 |
| NKE | Nike | 86.69 | 0.00 | 0.00 | 0.49 | 0.57 % | 81,919 | 07:14:28 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,313 | 07:14:42 |
| PYPL | PayPal | 78.20 | 78.21 | 78.32 | 0.53 | 0.68 % | 38,793 | 07:14:00 |
| QCOM | QUALCOMM | 166.50 | 166.60 | 166.92 | 0.54 | 0.33 % | 27,877 | 07:11:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.70 | 482.65 | 482.73 | -0.34 | -0.07 % | 181,635 | 07:14:47 |
| SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | 0.52 | 1.53 % | 2,639,913 | 07:14:47 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | -0.32 | -0.06 % | 132,548 | 07:14:47 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.80 | 252.78 | 252.80 | 2.80 | 1.12 % | 1,172,687 | 07:14:54 |
| V | Visa | 283.00 | 0.00 | 0.00 | -5.63 | -1.95 % | 15,774 | 07:13:57 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,288 | 07:13:17 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.59 | 8.61 | 0.05 | 0.58 % | 17,592 | 07:11:52 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | 0.74 | 0.63 % | 10,773 | 07:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
