ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple217.50217.51217.550.830.38 %526,83208:17:41
AMDAdvanced Micro Devices157.8775157.93158.00-0.5225-0.33 %158,37008:17:26
AMZNAmazon.com183.93183.95183.98-0.13-0.07 %152,23708:17:34
AXPAmerican Express228.850.000.000.580.25 %50708:16:48
BABoeing177.500.000.00-0.89-0.50 %25,26008:17:32
BABAAlibaba74.050.000.00-0.50-0.67 %66,96008:17:28
BACBank of America39.420.000.00-0.09-0.23 %7,34408:10:48
COINCoinbase Global240.58240.43240.70-4.52-1.84 %109,81208:16:43
CRMSalesforce230.180.000.00-0.30-0.13 %7,07808:13:56
DISWalt Disney101.310.000.00-0.21-0.21 %24,33508:17:32
DOWDow55.230.000.000.000.00 %5207:45:41
GOOGLAlphabet177.2481177.19177.220.00810.00 %272,85408:16:57
GSGoldman Sachs450.180.000.000.000.00 %20508:17:34
HDHome Depot350.170.000.000.670.19 %3,45408:13:52
IBMInternational Business M...169.600.000.000.100.06 %2,48708:05:19
INTCIntel30.8930.8830.90-0.09-0.29 %108,51908:16:55
IWMiShares Russell 2000200.180.000.00-0.22-0.11 %140,73408:17:43
JNJJohnson and Johnson145.950.000.000.000.00 %1,35408:12:34
JPMJP Morgan Chase194.52010.000.00-0.4599-0.24 %1,98508:13:37
KOCoca Cola62.61050.000.00-0.0095-0.02 %4,40408:07:37
MCDMcDonalds253.200.000.00-0.31-0.12 %2,48108:14:18
METAMeta Platforms505.15505.40505.50-1.48-0.29 %45,84208:17:42
MRKMerck129.200.000.001.701.33 %9,46208:16:51
MSFTMicrosoft449.94449.83449.941.570.35 %101,75408:17:41
MUMicron Technology152.25152.16152.254.422.99 %507,15308:17:45
NKENike94.730.000.00-0.27-0.28 %20,71208:17:30
ORCLOracle141.750.000.000.440.31 %13,03508:16:24
PYPLPayPal60.0460.0360.05-0.09-0.15 %85,70908:17:42
QCOMQUALCOMM230.25230.31230.498.033.61 %493,76508:17:45
QQQInvesco QQQ Trust Series 1486.00485.96486.000.940.19 %300,52608:17:39
SOXLDirexion Daily Semicondu...64.150.000.001.482.36 %1,743,19708:17:37
SPYSPDR S&P 500547.150.000.000.050.01 %143,82708:17:27
TRVThe Travelers Companies208.130.000.000.000.00 %807:32:22
TSLATesla187.33187.28187.33-0.11-0.06 %1,108,03308:17:44
VVisa270.4930.000.00-0.677-0.25 %1,25508:17:20
VZVerizon Communications39.460.000.000.000.00 %5,50708:14:34
WBAWalgreens Boots Alliance15.1015.0815.16-0.05-0.33 %12,53808:14:19
XOMExxon Mobil108.350.000.00-0.01-0.01 %11,36208:15:08