News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.37 | 213.37 | 213.38 | 4.30 | 2.06 % | 23,242,239 | 11:21:43 |
| AMD | Advanced Micro Devices | 157.33 | 157.32 | 157.33 | -2.92 | -1.82 % | 14,222,737 | 11:21:51 |
| AMZN | Amazon.com | 190.62 | 190.61 | 190.62 | 4.28 | 2.30 % | 18,647,617 | 11:21:51 |
| AXP | American Express | 231.15 | 0.00 | 0.00 | 0.56 | 0.24 % | 329,478 | 11:21:17 |
| BA | Boeing | 176.85 | 0.00 | 0.00 | 1.75 | 1.00 % | 1,562,423 | 11:21:46 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 0.32 | 0.43 % | 3,235,985 | 11:21:51 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 15,757,880 | 11:21:46 |
| COIN | Coinbase Global | 220.40 | 220.23 | 220.54 | -1.31 | -0.59 % | 1,915,679 | 11:21:51 |
| CRM | Salesforce | 241.225 | 0.00 | 0.00 | -0.535 | -0.22 % | 1,215,965 | 11:21:51 |
| DIS | Walt Disney | 101.9308 | 0.00 | 0.00 | -0.2692 | -0.26 % | 2,590,270 | 11:21:51 |
| DOW | Dow | 52.6499 | 0.00 | 0.00 | -0.5101 | -0.96 % | 1,248,094 | 11:21:51 |
| GOOGL | Alphabet | 183.63 | 183.63 | 183.64 | -0.40 | -0.22 % | 6,598,536 | 11:21:51 |
| GS | Goldman Sachs | 457.17 | 0.00 | 0.00 | -0.21 | -0.05 % | 707,976 | 11:21:39 |
| HD | Home Depot | 340.0104 | 0.00 | 0.00 | 1.69 | 0.50 % | 927,168 | 11:21:51 |
| IBM | International Business M... | 171.18 | 0.00 | 0.00 | -1.42 | -0.82 % | 581,489 | 11:21:18 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.36 | -1.17 % | 7,036,144 | 11:21:51 |
| IWM | iShares Russell 2000 | 199.759 | 0.00 | 0.00 | -0.801 | -0.40 % | 5,408,077 | 11:21:51 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.80 | -0.54 % | 1,218,013 | 11:21:47 |
| JPM | JP Morgan Chase | 196.865 | 0.00 | 0.00 | -1.21 | -0.61 % | 2,248,221 | 11:21:47 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,935,662 | 11:21:08 |
| MCD | McDonalds | 255.91 | 0.00 | 0.00 | -1.47 | -0.57 % | 668,320 | 11:21:45 |
| META | Meta Platforms | 512.4161 | 512.18 | 512.42 | 1.82 | 0.36 % | 3,357,822 | 11:21:50 |
| MRK | Merck | 132.945 | 0.00 | 0.00 | 0.025 | 0.02 % | 2,017,750 | 11:21:51 |
| MSFT | Microsoft | 452.66 | 452.61 | 452.66 | 1.71 | 0.38 % | 4,203,452 | 11:21:51 |
| MU | Micron Technology | 140.91 | 140.91 | 140.95 | -0.21 | -0.15 % | 18,006,821 | 11:21:51 |
| NKE | Nike | 93.4768 | 0.00 | 0.00 | -1.27 | -1.34 % | 2,671,502 | 11:21:51 |
| ORCL | Oracle | 140.1401 | 0.00 | 0.00 | 0.9701 | 0.70 % | 1,511,832 | 11:21:51 |
| PYPL | PayPal | 58.525 | 58.52 | 58.53 | -0.805 | -1.36 % | 3,129,531 | 11:21:51 |
| QCOM | QUALCOMM | 197.02 | 196.94 | 197.03 | -5.15 | -2.55 % | 3,304,343 | 11:21:51 |
| QQQ | Invesco QQQ Trust Series 1 | 479.43 | 479.42 | 479.43 | 0.05 | 0.01 % | 7,628,463 | 11:21:51 |
| SOXL | Direxion Daily Semicondu... | 54.1899 | 0.00 | 0.00 | -1.11 | -2.01 % | 19,514,565 | 11:21:51 |
| SPY | SPDR S&P 500 | 544.01 | 0.00 | 0.00 | -0.82 | -0.15 % | 9,482,556 | 11:21:51 |
| TRV | The Travelers Companies | 204.635 | 0.00 | 0.00 | -4.09 | -1.96 % | 138,967 | 11:21:33 |
| TSLA | Tesla | 193.1176 | 193.11 | 193.12 | 5.77 | 3.08 % | 39,935,721 | 11:21:43 |
| V | Visa | 273.21 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,743,906 | 11:21:51 |
| VZ | Verizon Communications | 40.9799 | 0.00 | 0.00 | -0.1001 | -0.24 % | 6,098,096 | 11:21:51 |
| WBA | Walgreens Boots Alliance | 15.585 | 15.58 | 15.59 | -0.115 | -0.73 % | 2,570,822 | 11:21:47 |
| XOM | Exxon Mobil | 113.83 | 0.00 | 0.00 | -0.54 | -0.47 % | 3,186,153 | 11:21:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
