News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1301 | 228.13 | 228.14 | -1.41 | -0.61 % | 9,136,041 | 11:16:45 |
| AMD | Advanced Micro Devices | 170.515 | 170.51 | 170.52 | -0.505 | -0.30 % | 10,682,782 | 11:16:45 |
| AMZN | Amazon.com | 186.10 | 186.10 | 186.11 | 0.93 | 0.50 % | 12,484,244 | 11:16:46 |
| AXP | American Express | 272.155 | 0.00 | 0.00 | 0.735 | 0.27 % | 505,199 | 11:16:04 |
| BA | Boeing | 147.8786 | 0.00 | 0.00 | -1.49 | -1.00 % | 3,791,478 | 11:16:46 |
| BABA | Alibaba | 109.12 | 0.00 | 0.00 | 1.23 | 1.14 % | 9,165,324 | 11:16:43 |
| BAC | Bank of America | 39.9159 | 0.00 | 0.00 | -0.2741 | -0.68 % | 7,354,221 | 11:16:41 |
| COIN | Coinbase Global | 164.074 | 164.01 | 164.15 | -2.90 | -1.73 % | 2,424,969 | 11:16:41 |
| CRM | Salesforce | 287.33 | 0.00 | 0.00 | -0.59 | -0.20 % | 909,210 | 11:16:43 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.25 | -0.27 % | 2,039,780 | 11:16:43 |
| DOW | Dow | 53.73 | 0.00 | 0.00 | 0.31 | 0.58 % | 744,818 | 11:16:34 |
| GOOGL | Alphabet | 162.21 | 162.21 | 162.23 | 0.35 | 0.22 % | 5,217,275 | 11:16:46 |
| GS | Goldman Sachs | 502.8064 | 0.00 | 0.00 | -2.37 | -0.47 % | 367,942 | 11:16:23 |
| HD | Home Depot | 411.915 | 0.00 | 0.00 | -4.16 | -1.00 % | 968,267 | 11:16:27 |
| IBM | International Business M... | 233.365 | 0.00 | 0.00 | -0.935 | -0.40 % | 967,569 | 11:16:24 |
| INTC | Intel | 23.425 | 23.42 | 23.43 | -0.035 | -0.15 % | 14,154,137 | 11:16:48 |
| IWM | iShares Russell 2000 | 216.32 | 0.00 | 0.00 | -1.74 | -0.80 % | 11,982,111 | 11:16:48 |
| JNJ | Johnson and Johnson | 160.59 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,130,987 | 11:16:48 |
| JPM | JP Morgan Chase | 212.77 | 0.00 | 0.00 | -0.65 | -0.30 % | 1,965,447 | 11:16:43 |
| KO | Coca Cola | 69.36 | 0.00 | 0.00 | -0.21 | -0.30 % | 1,991,258 | 11:16:44 |
| MCD | McDonalds | 304.28 | 0.00 | 0.00 | 0.45 | 0.15 % | 373,741 | 11:16:42 |
| META | Meta Platforms | 586.20 | 586.17 | 586.26 | -4.31 | -0.73 % | 2,491,963 | 11:16:48 |
| MRK | Merck | 109.6232 | 0.00 | 0.00 | -0.6468 | -0.59 % | 1,469,824 | 11:16:41 |
| MSFT | Microsoft | 415.40 | 415.39 | 415.43 | -2.06 | -0.49 % | 4,127,201 | 11:16:46 |
| MU | Micron Technology | 104.395 | 104.38 | 104.41 | 2.70 | 2.65 % | 9,371,491 | 11:16:48 |
| NKE | Nike | 82.35 | 0.00 | 0.00 | -0.10 | -0.12 % | 3,296,290 | 11:16:40 |
| ORCL | Oracle | 175.71 | 0.00 | 0.00 | -2.58 | -1.45 % | 2,198,197 | 11:16:48 |
| PYPL | PayPal | 79.03 | 79.03 | 79.04 | -2.62 | -3.21 % | 4,103,644 | 11:16:48 |
| QCOM | QUALCOMM | 167.875 | 167.86 | 167.90 | -2.35 | -1.38 % | 1,619,785 | 11:16:46 |
| QQQ | Invesco QQQ Trust Series 1 | 492.495 | 492.46 | 492.49 | -0.655 | -0.13 % | 9,293,038 | 11:16:46 |
| SOXL | Direxion Daily Semicondu... | 37.92 | 0.00 | 0.00 | -0.69 | -1.79 % | 37,899,244 | 11:16:47 |
| SPY | SPDR S&P 500 | 576.34 | 0.00 | 0.00 | -0.80 | -0.14 % | 12,925,929 | 11:16:45 |
| TRV | The Travelers Companies | 233.65 | 0.00 | 0.00 | 2.18 | 0.94 % | 259,720 | 11:16:45 |
| TSLA | Tesla | 239.1797 | 239.13 | 239.18 | -1.87 | -0.78 % | 42,326,490 | 11:16:45 |
| V | Visa | 277.35 | 0.00 | 0.00 | 0.42 | 0.15 % | 882,075 | 11:16:48 |
| VZ | Verizon Communications | 43.005 | 0.00 | 0.00 | -1.11 | -2.51 % | 4,253,938 | 11:16:46 |
| WBA | Walgreens Boots Alliance | 8.975 | 8.97 | 8.98 | 0.065 | 0.73 % | 4,776,601 | 11:16:27 |
| XOM | Exxon Mobil | 123.155 | 0.00 | 0.00 | 1.07 | 0.87 % | 2,969,746 | 11:16:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
