News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.20 | 234.20 | 234.22 | 2.90 | 1.25 % | 698,089 | 09:11:17 |
| AMD | Advanced Micro Devices | 163.5599 | 163.50 | 163.55 | -1.71 | -1.03 % | 651,801 | 09:11:27 |
| AMZN | Amazon.com | 188.3521 | 188.36 | 188.44 | 0.8121 | 0.43 % | 223,327 | 09:11:15 |
| AXP | American Express | 279.21 | 0.00 | 0.00 | 2.69 | 0.97 % | 6,343 | 09:06:30 |
| BA | Boeing | 150.40 | 0.00 | 0.00 | 1.41 | 0.95 % | 455,545 | 09:11:22 |
| BABA | Alibaba | 103.68 | 0.00 | 0.00 | -4.13 | -3.83 % | 1,321,717 | 09:11:20 |
| BAC | Bank of America | 43.12 | 0.00 | 0.00 | 1.21 | 2.89 % | 1,820,988 | 09:11:26 |
| COIN | Coinbase Global | 195.5612 | 195.20 | 195.59 | -0.7888 | -0.40 % | 728,494 | 09:11:28 |
| CRM | Salesforce | 292.90 | 0.00 | 0.00 | 1.26 | 0.43 % | 10,295 | 09:11:01 |
| DIS | Walt Disney | 95.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 22,667 | 09:10:49 |
| DOW | Dow | 53.51 | 0.00 | 0.00 | -0.03 | -0.06 % | 6,834 | 09:10:49 |
| GOOGL | Alphabet | 166.3424 | 166.35 | 166.41 | 1.38 | 0.84 % | 196,045 | 09:11:27 |
| GS | Goldman Sachs | 538.20 | 0.00 | 0.00 | 15.45 | 2.96 % | 164,108 | 09:11:14 |
| HD | Home Depot | 416.99 | 0.00 | 0.00 | 1.57 | 0.38 % | 18,415 | 09:11:15 |
| IBM | International Business M... | 236.00 | 0.00 | 0.00 | 0.74 | 0.31 % | 6,602 | 09:11:14 |
| INTC | Intel | 23.43 | 23.42 | 23.43 | -0.01 | -0.04 % | 414,897 | 09:11:14 |
| IWM | iShares Russell 2000 | 222.46 | 0.00 | 0.00 | -0.43 | -0.19 % | 351,269 | 09:11:24 |
| JNJ | Johnson and Johnson | 159.30 | 0.00 | 0.00 | -2.30 | -1.42 % | 253,186 | 09:11:31 |
| JPM | JP Morgan Chase | 223.00 | 0.00 | 0.00 | 1.52 | 0.69 % | 47,539 | 09:11:19 |
| KO | Coca Cola | 70.40 | 0.00 | 0.00 | 0.06 | 0.09 % | 30,101 | 09:10:50 |
| MCD | McDonalds | 311.50 | 0.00 | 0.00 | 1.66 | 0.54 % | 6,810 | 09:11:14 |
| META | Meta Platforms | 592.34 | 592.19 | 592.80 | 1.92 | 0.33 % | 346,664 | 09:11:24 |
| MRK | Merck | 109.99 | 0.00 | 0.00 | 0.30 | 0.27 % | 11,658 | 09:11:17 |
| MSFT | Microsoft | 421.4996 | 421.41 | 421.50 | 2.36 | 0.56 % | 1,328,725 | 09:11:21 |
| MU | Micron Technology | 107.8611 | 107.86 | 107.90 | -0.4789 | -0.44 % | 365,011 | 09:11:28 |
| NKE | Nike | 81.55 | 0.00 | 0.00 | -0.05 | -0.06 % | 230,083 | 09:10:50 |
| ORCL | Oracle | 176.63 | 0.00 | 0.00 | 0.51 | 0.29 % | 11,068 | 09:11:24 |
| PYPL | PayPal | 80.45 | 80.41 | 80.44 | -0.22 | -0.27 % | 47,217 | 09:11:27 |
| QCOM | QUALCOMM | 177.99 | 177.95 | 178.08 | -0.05 | -0.03 % | 109,049 | 09:11:15 |
| QQQ | Invesco QQQ Trust Series 1 | 498.15 | 498.15 | 498.17 | 0.65 | 0.13 % | 385,195 | 09:11:26 |
| SOXL | Direxion Daily Semicondu... | 40.4688 | 0.00 | 0.00 | -0.3512 | -0.86 % | 3,771,429 | 09:11:29 |
| SPY | SPDR S&P 500 | 584.78 | 0.00 | 0.00 | 0.46 | 0.08 % | 374,410 | 09:11:23 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 143,071 | 09:11:24 |
| TSLA | Tesla | 219.8315 | 219.83 | 219.86 | 0.6715 | 0.31 % | 1,532,169 | 09:11:28 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.82 | 0.29 % | 13,237 | 09:11:25 |
| VZ | Verizon Communications | 43.15 | 0.00 | 0.00 | -0.04 | -0.09 % | 38,303 | 09:11:31 |
| WBA | Walgreens Boots Alliance | 9.37 | 9.36 | 9.38 | 0.37 | 4.11 % | 3,914,760 | 09:11:30 |
| XOM | Exxon Mobil | 121.08 | 0.00 | 0.00 | -3.00 | -2.42 % | 206,701 | 09:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
