News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.4724 | 216.46 | 216.49 | -0.1976 | -0.09 % | 7,159,334 | 09:39:40 |
| AMD | Advanced Micro Devices | 155.965 | 155.94 | 155.99 | -2.44 | -1.54 % | 4,043,639 | 09:39:46 |
| AMZN | Amazon.com | 182.96 | 182.96 | 182.98 | -1.10 | -0.60 % | 2,404,619 | 09:39:39 |
| AXP | American Express | 228.03 | 0.00 | 0.00 | -0.24 | -0.11 % | 97,539 | 09:39:42 |
| BA | Boeing | 176.677 | 0.00 | 0.00 | -1.71 | -0.96 % | 352,964 | 09:39:44 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 0.04 | 0.05 % | 788,791 | 09:39:46 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.16 | 0.40 % | 1,188,055 | 09:39:45 |
| COIN | Coinbase Global | 236.9069 | 236.80 | 237.15 | -8.19 | -3.34 % | 1,035,798 | 09:39:43 |
| CRM | Salesforce | 230.46 | 0.00 | 0.00 | -0.02 | -0.01 % | 311,537 | 09:39:37 |
| DIS | Walt Disney | 101.29 | 0.00 | 0.00 | -0.23 | -0.23 % | 471,234 | 09:39:39 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.46 | 0.83 % | 105,824 | 09:39:38 |
| GOOGL | Alphabet | 176.05 | 176.05 | 176.06 | -1.19 | -0.67 % | 1,518,732 | 09:39:43 |
| GS | Goldman Sachs | 452.23 | 0.00 | 0.00 | 2.05 | 0.46 % | 56,833 | 09:39:37 |
| HD | Home Depot | 355.11 | 0.00 | 0.00 | 5.61 | 1.61 % | 266,026 | 09:39:42 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 0.51 | 0.30 % | 176,006 | 09:39:41 |
| INTC | Intel | 31.2001 | 31.20 | 31.21 | 0.2201 | 0.71 % | 2,810,388 | 09:39:46 |
| IWM | iShares Russell 2000 | 200.79 | 0.00 | 0.00 | 0.39 | 0.19 % | 1,844,509 | 09:39:43 |
| JNJ | Johnson and Johnson | 146.0929 | 0.00 | 0.00 | 0.1429 | 0.10 % | 250,409 | 09:39:42 |
| JPM | JP Morgan Chase | 196.015 | 0.00 | 0.00 | 1.04 | 0.53 % | 384,741 | 09:39:46 |
| KO | Coca Cola | 62.765 | 0.00 | 0.00 | 0.145 | 0.23 % | 564,310 | 09:39:40 |
| MCD | McDonalds | 253.846 | 0.00 | 0.00 | 0.336 | 0.13 % | 104,393 | 09:39:41 |
| META | Meta Platforms | 504.905 | 504.80 | 505.01 | -1.73 | -0.34 % | 528,213 | 09:39:40 |
| MRK | Merck | 127.60 | 0.00 | 0.00 | 0.10 | 0.08 % | 341,016 | 09:39:42 |
| MSFT | Microsoft | 447.13 | 447.13 | 447.20 | -1.24 | -0.28 % | 1,259,431 | 09:39:41 |
| MU | Micron Technology | 154.665 | 154.61 | 154.69 | 6.84 | 4.62 % | 5,946,972 | 09:39:43 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | -0.37 | -0.39 % | 548,655 | 09:39:45 |
| ORCL | Oracle | 142.01 | 0.00 | 0.00 | 0.70 | 0.50 % | 452,984 | 09:39:33 |
| PYPL | PayPal | 59.78 | 59.77 | 59.80 | -0.35 | -0.58 % | 734,409 | 09:39:43 |
| QCOM | QUALCOMM | 227.94 | 227.80 | 227.95 | 5.72 | 2.57 % | 2,571,294 | 09:39:43 |
| QQQ | Invesco QQQ Trust Series 1 | 484.9167 | 484.91 | 484.92 | -0.1433 | -0.03 % | 2,225,900 | 09:39:45 |
| SOXL | Direxion Daily Semicondu... | 64.32 | 0.00 | 0.00 | 1.65 | 2.63 % | 6,624,409 | 09:39:43 |
| SPY | SPDR S&P 500 | 547.7801 | 0.00 | 0.00 | 0.6801 | 0.12 % | 1,947,740 | 09:39:46 |
| TRV | The Travelers Companies | 208.33 | 0.00 | 0.00 | 0.20 | 0.10 % | 17,964 | 09:39:31 |
| TSLA | Tesla | 185.09 | 185.07 | 185.11 | -2.35 | -1.25 % | 8,106,630 | 09:39:43 |
| V | Visa | 272.04 | 0.00 | 0.00 | 0.87 | 0.32 % | 284,160 | 09:39:43 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.435 | 1.10 % | 1,099,912 | 09:39:37 |
| WBA | Walgreens Boots Alliance | 15.49 | 15.48 | 15.49 | 0.34 | 2.24 % | 579,235 | 09:39:43 |
| XOM | Exxon Mobil | 110.22 | 0.00 | 0.00 | 1.86 | 1.72 % | 1,017,608 | 09:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
