News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.35 | 182.30 | 182.34 | -0.39 | -0.21 % | 4,415 | 04:16:41 |
| AMD | Advanced Micro Devices | 152.81 | 152.78 | 152.90 | -0.81 | -0.53 % | 3,876 | 04:16:45 |
| AMZN | Amazon.com | 187.40 | 187.39 | 187.59 | -0.60 | -0.32 % | 3,765 | 04:17:04 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 04:16:46 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:15:55 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.30 | 0.38 % | 12,917 | 04:17:10 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 504 | 04:15:57 |
| COIN | Coinbase Global | 209.79 | 209.79 | 209.98 | -1.41 | -0.67 % | 3,064 | 04:16:54 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:17:01 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,546 | 04:16:36 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:26 | |
| GOOGL | Alphabet | 169.27 | 169.20 | 169.37 | -0.11 | -0.06 % | 4,403 | 04:17:02 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:17:07 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:17:12 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:17:03 |
| INTC | Intel | 29.97 | 29.95 | 29.97 | -0.03 | -0.10 % | 20,453 | 04:16:48 |
| IWM | iShares Russell 2000 | 203.20 | 0.00 | 0.00 | -0.58 | -0.28 % | 5,041 | 04:17:05 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:16:36 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:17:08 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 664 | 04:16:00 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:16:49 |
| META | Meta Platforms | 472.60 | 470.71 | 470.92 | 0.00 | 0.00 % | 1,088 | 04:17:02 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:37 | |
| MSFT | Microsoft | 409.40 | 409.86 | 410.20 | -1.14 | -0.28 % | 2,456 | 04:17:11 |
| MU | Micron Technology | 119.32 | 118.55 | 118.84 | 0.00 | 0.00 % | 287 | 04:16:37 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,160 | 04:05:04 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:16:37 |
| PYPL | PayPal | 63.70 | 63.72 | 63.75 | -0.11 | -0.17 % | 923 | 04:11:47 |
| QCOM | QUALCOMM | 180.55 | 179.40 | 179.72 | 0.00 | 0.00 % | 239 | 04:16:37 |
| QQQ | Invesco QQQ Trust Series 1 | 439.19 | 439.14 | 439.19 | -0.87 | -0.20 % | 6,759 | 04:17:13 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | -0.53 | -1.31 % | 67,497 | 04:17:13 |
| SPY | SPDR S&P 500 | 516.36 | 0.00 | 0.00 | -0.83 | -0.16 % | 2,245 | 04:17:03 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 174.00 | 174.00 | 174.05 | -0.72 | -0.41 % | 27,490 | 04:17:08 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:17:03 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:16:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
