News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.06 | 227.04 | 227.06 | 0.59 | 0.26 % | 20,892,898 | 15:32:44 |
| AMD | Advanced Micro Devices | 158.08 | 158.07 | 158.09 | 1.33 | 0.85 % | 22,736,881 | 15:32:46 |
| AMZN | Amazon.com | 193.02 | 193.01 | 193.02 | -0.86 | -0.44 % | 23,218,938 | 15:32:50 |
| AXP | American Express | 265.925 | 0.00 | 0.00 | -1.38 | -0.51 % | 1,372,707 | 15:32:43 |
| BA | Boeing | 155.38 | 0.00 | 0.00 | -0.92 | -0.59 % | 5,999,474 | 15:32:46 |
| BABA | Alibaba | 97.045 | 0.00 | 0.00 | 6.96 | 7.72 % | 42,144,395 | 15:32:46 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.365 | -0.92 % | 16,701,725 | 15:32:37 |
| COIN | Coinbase Global | 169.92 | 169.83 | 170.01 | -0.30 | -0.18 % | 4,747,158 | 15:32:34 |
| CRM | Salesforce | 268.97 | 0.00 | 0.00 | 4.76 | 1.80 % | 5,227,352 | 15:32:38 |
| DIS | Walt Disney | 93.41 | 0.00 | 0.00 | 0.44 | 0.47 % | 4,839,715 | 15:32:40 |
| DOW | Dow | 53.575 | 0.00 | 0.00 | 1.54 | 2.95 % | 3,045,500 | 15:32:44 |
| GOOGL | Alphabet | 162.565 | 162.56 | 162.57 | 0.715 | 0.44 % | 11,967,838 | 15:32:44 |
| GS | Goldman Sachs | 498.0641 | 0.00 | 0.00 | 0.6541 | 0.13 % | 611,905 | 15:32:42 |
| HD | Home Depot | 398.3701 | 0.00 | 0.00 | 6.41 | 1.64 % | 2,396,187 | 15:32:42 |
| IBM | International Business M... | 220.415 | 0.00 | 0.00 | -0.085 | -0.04 % | 2,033,250 | 15:32:44 |
| INTC | Intel | 22.7819 | 22.78 | 22.79 | 0.2219 | 0.98 % | 77,255,511 | 15:32:45 |
| IWM | iShares Russell 2000 | 221.3799 | 0.00 | 0.00 | 0.6199 | 0.28 % | 16,654,832 | 15:32:46 |
| JNJ | Johnson and Johnson | 162.695 | 0.00 | 0.00 | -0.525 | -0.32 % | 2,791,879 | 15:32:42 |
| JPM | JP Morgan Chase | 211.61 | 0.00 | 0.00 | 0.17 | 0.08 % | 3,937,942 | 15:32:46 |
| KO | Coca Cola | 71.435 | 0.00 | 0.00 | -0.295 | -0.41 % | 8,650,887 | 15:32:46 |
| MCD | McDonalds | 300.395 | 0.00 | 0.00 | 1.34 | 0.45 % | 1,246,557 | 15:32:40 |
| META | Meta Platforms | 563.27 | 563.22 | 563.31 | -1.14 | -0.20 % | 8,526,391 | 15:32:49 |
| MRK | Merck | 115.005 | 0.00 | 0.00 | -0.625 | -0.54 % | 5,221,634 | 15:32:36 |
| MSFT | Microsoft | 429.09 | 429.06 | 429.08 | -4.42 | -1.02 % | 9,206,663 | 15:32:50 |
| MU | Micron Technology | 94.055 | 94.05 | 94.06 | 0.485 | 0.52 % | 17,575,742 | 15:32:43 |
| NKE | Nike | 87.33 | 0.00 | 0.00 | 1.13 | 1.31 % | 10,761,467 | 15:32:45 |
| ORCL | Oracle | 165.38 | 0.00 | 0.00 | -0.57 | -0.34 % | 3,812,853 | 15:32:46 |
| PYPL | PayPal | 78.095 | 78.09 | 78.10 | 0.425 | 0.55 % | 8,774,990 | 15:32:45 |
| QCOM | QUALCOMM | 167.05 | 167.02 | 167.06 | 1.09 | 0.66 % | 5,956,810 | 15:32:42 |
| QQQ | Invesco QQQ Trust Series 1 | 484.90 | 484.89 | 484.91 | 1.86 | 0.39 % | 21,500,485 | 15:32:46 |
| SOXL | Direxion Daily Semicondu... | 35.1699 | 0.00 | 0.00 | 1.25 | 3.68 % | 74,629,063 | 15:32:46 |
| SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | 0.96 | 0.17 % | 28,553,836 | 15:32:46 |
| TRV | The Travelers Companies | 238.36 | 0.00 | 0.00 | -0.99 | -0.41 % | 380,688 | 15:32:12 |
| TSLA | Tesla | 252.75 | 252.72 | 252.75 | 2.75 | 1.10 % | 76,195,404 | 15:32:49 |
| V | Visa | 273.30 | 0.00 | 0.00 | -15.33 | -5.31 % | 8,979,619 | 15:32:46 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 8,226,236 | 15:32:46 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 10,672,409 | 15:32:39 |
| XOM | Exxon Mobil | 117.37 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,298,428 | 15:32:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
