News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.22 | 226.26 | -1.94 | -0.85 % | 53,092,658 | 17:31:35 |
| AMD | Advanced Micro Devices | 156.50 | 156.46 | 156.53 | 0.55 | 0.35 % | 21,687,032 | 17:29:47 |
| AMZN | Amazon.com | 193.5473 | 193.54 | 193.61 | 1.95 | 1.02 % | 36,951,329 | 17:33:33 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,389 | 17:32:25 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 3.26 | 2.13 % | 13,000,607 | 17:33:49 |
| BABA | Alibaba | 90.08 | 0.00 | 0.00 | 1.79 | 2.03 % | 19,716,793 | 17:28:00 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,700,213 | 17:31:09 |
| COIN | Coinbase Global | 169.45 | 169.40 | 169.88 | -0.64 | -0.38 % | 4,921,322 | 17:32:31 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,757 | 17:12:42 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,334,401 | 17:20:14 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.8614 | 161.90 | 161.95 | -1.73 | -1.06 % | 23,889,795 | 17:32:19 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,561 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,188 | 17:20:34 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 4,072,960 | 17:29:42 |
| INTC | Intel | 22.4701 | 22.47 | 22.49 | 0.6301 | 2.89 % | 183,944,116 | 17:33:39 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 20,130,169 | 17:21:07 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,690 | 17:29:01 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | 0.33 | 0.16 % | 7,221,749 | 17:27:00 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,702 | 17:29:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,857 | 17:30:23 |
| META | Meta Platforms | 564.25 | 564.00 | 564.30 | 2.90 | 0.52 % | 12,560,850 | 17:33:36 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | -1.57 | -1.34 % | 6,655,204 | 17:33:26 |
| MSFT | Microsoft | 432.70 | 432.57 | 432.70 | -2.57 | -0.59 % | 15,112,005 | 17:29:48 |
| MU | Micron Technology | 93.96 | 93.96 | 94.00 | 3.06 | 3.37 % | 23,324,922 | 17:32:46 |
| NKE | Nike | 86.1325 | 0.00 | 0.00 | -0.3875 | -0.45 % | 17,383,420 | 17:32:39 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -2.20 | -1.31 % | 7,814,857 | 17:33:48 |
| PYPL | PayPal | 77.75 | 77.77 | 77.79 | 0.99 | 1.29 % | 12,825,962 | 17:33:50 |
| QCOM | QUALCOMM | 165.80 | 165.76 | 165.90 | -3.12 | -1.85 % | 9,801,314 | 17:30:50 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6706 | 482.70 | 482.79 | 0.2306 | 0.05 % | 25,414,890 | 17:33:28 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 59,373,590 | 17:33:48 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | 1.22 | 0.21 % | 43,255,391 | 17:33:01 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.35 | 249.33 | 249.40 | 11.10 | 4.66 % | 86,652,396 | 17:33:43 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,588 | 17:32:20 |
| VZ | Verizon Communications | 44.297 | 0.00 | 0.00 | -0.033 | -0.07 % | 18,075,674 | 17:30:47 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | -0.12 | -1.38 % | 15,852,940 | 17:31:24 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,061,806 | 17:31:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
