News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.47 | 228.29 | 228.47 | 0.27 | 0.12 % | 21,030 | 04:02:01 |
| AMD | Advanced Micro Devices | 157.07 | 156.33 | 156.49 | 1.12 | 0.72 % | 969 | 04:02:02 |
| AMZN | Amazon.com | 191.40 | 191.03 | 191.43 | -0.20 | -0.10 % | 3,673 | 04:02:05 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:02:01 |
| BA | Boeing | 153.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:01:32 |
| BABA | Alibaba | 89.10 | 0.00 | 0.00 | 0.81 | 0.92 % | 35,772 | 04:02:00 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:01:51 |
| COIN | Coinbase Global | 172.00 | 171.88 | 172.38 | 1.91 | 1.12 % | 3,259 | 04:02:03 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:01:28 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:02:00 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:49 | |
| GOOGL | Alphabet | 163.97 | 163.83 | 164.00 | 0.38 | 0.23 % | 1,757 | 04:01:51 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:02 | |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:03 | |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:02:05 |
| INTC | Intel | 22.70 | 22.68 | 22.70 | 0.86 | 3.94 % | 126,104 | 04:02:05 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | 0.63 | 0.28 % | 13,433 | 04:02:02 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:02:04 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:01:55 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 795 | 04:02:06 |
| MCD | McDonalds | 296.25 | 0.00 | 0.00 | -0.58 | -0.20 % | 699 | 04:02:06 |
| META | Meta Platforms | 564.70 | 564.10 | 565.32 | 3.35 | 0.60 % | 3,271 | 04:02:04 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:02 |
| MSFT | Microsoft | 435.27 | 436.21 | 436.72 | 0.00 | 0.00 % | 364 | 04:02:06 |
| MU | Micron Technology | 91.79 | 91.65 | 91.80 | 0.89 | 0.98 % | 8,031 | 04:01:51 |
| NKE | Nike | 86.30 | 0.00 | 0.00 | -0.22 | -0.25 % | 1,318 | 04:01:50 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:01:50 |
| PYPL | PayPal | 76.90 | 76.78 | 76.91 | 0.14 | 0.18 % | 2,591 | 04:02:01 |
| QCOM | QUALCOMM | 173.00 | 169.63 | 169.98 | 4.08 | 2.42 % | 366 | 04:01:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.76 | 482.73 | 482.85 | 0.32 | 0.07 % | 16,542 | 04:02:06 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | 0.38 | 1.13 % | 92,422 | 04:02:06 |
| SPY | SPDR S&P 500 | 568.81 | 0.00 | 0.00 | 0.56 | 0.10 % | 39,328 | 04:02:05 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:13 | |
| TSLA | Tesla | 240.35 | 240.35 | 240.52 | 2.10 | 0.88 % | 14,998 | 04:02:06 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:01:51 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:02:01 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 142 | 04:01:31 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:02:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
