News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.7025 | 231.70 | 231.71 | 2.83 | 1.24 % | 56,853,930 | 13:13:22 |
| AMD | Advanced Micro Devices | 154.06 | 154.06 | 154.07 | -2.68 | -1.71 % | 20,756,164 | 13:13:22 |
| AMZN | Amazon.com | 190.585 | 190.58 | 190.59 | 0.715 | 0.38 % | 26,988,592 | 13:13:23 |
| AXP | American Express | 271.30 | 0.00 | 0.00 | 2.55 | 0.95 % | 1,589,040 | 13:13:19 |
| BA | Boeing | 153.62 | 0.00 | 0.00 | -0.97 | -0.63 % | 4,790,896 | 13:13:23 |
| BABA | Alibaba | 88.29 | 0.00 | 0.00 | -0.20 | -0.23 % | 7,532,801 | 13:13:23 |
| BAC | Bank of America | 40.365 | 0.00 | 0.00 | -0.505 | -1.24 % | 25,152,601 | 13:13:22 |
| COIN | Coinbase Global | 172.75 | 172.75 | 172.83 | 4.51 | 2.68 % | 3,807,321 | 13:13:23 |
| CRM | Salesforce | 265.095 | 0.00 | 0.00 | -0.895 | -0.34 % | 4,209,224 | 13:13:24 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,763,521 | 13:13:11 |
| DOW | Dow | 51.725 | 0.00 | 0.00 | -1.17 | -2.20 % | 2,807,376 | 13:13:20 |
| GOOGL | Alphabet | 162.68 | 162.67 | 162.69 | 0.54 | 0.33 % | 11,783,833 | 13:13:24 |
| GS | Goldman Sachs | 498.46 | 0.00 | 0.00 | -5.37 | -1.07 % | 1,282,752 | 13:13:21 |
| HD | Home Depot | 391.36 | 0.00 | 0.00 | 1.02 | 0.26 % | 1,829,225 | 13:13:21 |
| IBM | International Business M... | 216.445 | 0.00 | 0.00 | 2.56 | 1.19 % | 2,278,151 | 13:13:23 |
| INTC | Intel | 20.515 | 20.51 | 20.52 | -0.625 | -2.96 % | 41,595,389 | 13:13:23 |
| IWM | iShares Russell 2000 | 222.85 | 0.00 | 0.00 | -1.12 | -0.50 % | 16,265,732 | 13:13:21 |
| JNJ | Johnson and Johnson | 164.435 | 0.00 | 0.00 | -0.385 | -0.23 % | 3,192,601 | 13:13:18 |
| JPM | JP Morgan Chase | 210.95 | 0.00 | 0.00 | 0.47 | 0.22 % | 5,493,453 | 13:13:22 |
| KO | Coca Cola | 71.075 | 0.00 | 0.00 | 0.455 | 0.64 % | 8,086,698 | 13:13:24 |
| MCD | McDonalds | 296.35 | 0.00 | 0.00 | 2.50 | 0.85 % | 1,647,311 | 13:13:23 |
| META | Meta Platforms | 563.09 | 562.96 | 563.17 | 3.99 | 0.71 % | 9,475,300 | 13:13:23 |
| MRK | Merck | 116.91 | 0.00 | 0.00 | -0.32 | -0.27 % | 4,960,877 | 13:13:14 |
| MSFT | Microsoft | 436.8558 | 436.83 | 436.89 | -1.83 | -0.42 % | 11,811,856 | 13:13:23 |
| MU | Micron Technology | 89.64 | 89.62 | 89.64 | 0.39 | 0.44 % | 9,848,430 | 13:13:24 |
| NKE | Nike | 85.91 | 0.00 | 0.00 | 4.93 | 6.09 % | 32,061,335 | 13:13:22 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 0.71 | 0.42 % | 4,600,666 | 13:13:22 |
| PYPL | PayPal | 76.265 | 76.26 | 76.27 | -1.31 | -1.68 % | 8,469,803 | 13:13:20 |
| QCOM | QUALCOMM | 169.965 | 169.96 | 170.00 | -3.96 | -2.27 % | 4,180,815 | 13:13:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.89 | 481.93 | 481.95 | -1.47 | -0.30 % | 20,350,114 | 13:13:23 |
| SOXL | Direxion Daily Semicondu... | 32.80 | 0.00 | 0.00 | -2.32 | -6.61 % | 71,827,051 | 13:13:24 |
| SPY | SPDR S&P 500 | 568.26 | 0.00 | 0.00 | -2.72 | -0.48 % | 40,953,925 | 13:13:23 |
| TRV | The Travelers Companies | 239.425 | 0.00 | 0.00 | 1.85 | 0.78 % | 831,951 | 13:12:06 |
| TSLA | Tesla | 238.4101 | 238.41 | 238.44 | -5.51 | -2.26 % | 59,418,065 | 13:13:17 |
| V | Visa | 285.61 | 0.00 | 0.00 | 0.37 | 0.13 % | 3,490,380 | 13:13:24 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | 0.295 | 0.67 % | 9,453,848 | 13:13:13 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.275 | -3.06 % | 9,154,009 | 13:13:16 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -0.67 | -0.58 % | 7,417,474 | 13:13:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
