News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.04 | 229.03 | 229.05 | 0.84 | 0.37 % | 15,998,235 | 10:52:24 |
| AMD | Advanced Micro Devices | 155.95 | 155.95 | 155.96 | 0.00 | 0.00 % | 7,112,251 | 10:52:28 |
| AMZN | Amazon.com | 191.96 | 191.96 | 191.97 | 0.36 | 0.19 % | 6,951,981 | 10:52:26 |
| AXP | American Express | 271.41 | 0.00 | 0.00 | 2.42 | 0.90 % | 355,330 | 10:52:19 |
| BA | Boeing | 154.1479 | 0.00 | 0.00 | 0.8579 | 0.56 % | 2,367,352 | 10:52:21 |
| BABA | Alibaba | 90.815 | 0.00 | 0.00 | 2.53 | 2.86 % | 9,603,582 | 10:52:28 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 6,443,154 | 10:52:28 |
| COIN | Coinbase Global | 170.30 | 170.21 | 170.37 | 0.21 | 0.12 % | 1,616,532 | 10:52:28 |
| CRM | Salesforce | 265.155 | 0.00 | 0.00 | -1.65 | -0.62 % | 1,265,195 | 10:52:26 |
| DIS | Walt Disney | 93.0263 | 0.00 | 0.00 | -0.72368 | -0.77 % | 2,718,073 | 10:52:27 |
| DOW | Dow | 52.09 | 0.00 | 0.00 | 0.38 | 0.73 % | 749,889 | 10:52:17 |
| GOOGL | Alphabet | 163.8899 | 163.87 | 163.88 | 0.2999 | 0.18 % | 5,280,747 | 10:52:28 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 177,973 | 10:52:20 |
| HD | Home Depot | 388.36 | 0.00 | 0.00 | -1.50 | -0.38 % | 481,624 | 10:52:23 |
| IBM | International Business M... | 218.8117 | 0.00 | 0.00 | 1.11 | 0.51 % | 813,995 | 10:52:26 |
| INTC | Intel | 22.2499 | 22.24 | 22.25 | 0.4099 | 1.88 % | 80,859,428 | 10:52:28 |
| IWM | iShares Russell 2000 | 220.95 | 0.00 | 0.00 | -0.62 | -0.28 % | 6,991,689 | 10:52:28 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | -0.66 | -0.40 % | 770,721 | 10:52:28 |
| JPM | JP Morgan Chase | 211.28 | 0.00 | 0.00 | 0.19 | 0.09 % | 1,370,779 | 10:52:28 |
| KO | Coca Cola | 72.005 | 0.00 | 0.00 | 0.365 | 0.51 % | 3,003,461 | 10:52:28 |
| MCD | McDonalds | 298.17 | 0.00 | 0.00 | 1.34 | 0.45 % | 690,667 | 10:52:05 |
| META | Meta Platforms | 569.1784 | 569.06 | 569.28 | 7.83 | 1.39 % | 4,375,536 | 10:52:26 |
| MRK | Merck | 116.5814 | 0.00 | 0.00 | -0.5886 | -0.50 % | 1,138,353 | 10:52:27 |
| MSFT | Microsoft | 435.39 | 435.37 | 435.49 | 0.12 | 0.03 % | 4,311,334 | 10:52:22 |
| MU | Micron Technology | 93.65 | 93.64 | 93.65 | 2.75 | 3.03 % | 9,481,638 | 10:52:27 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 4,281,899 | 10:52:28 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -2.33 | -1.39 % | 1,702,352 | 10:52:28 |
| PYPL | PayPal | 78.69 | 78.68 | 78.69 | 1.93 | 2.51 % | 4,096,492 | 10:52:28 |
| QCOM | QUALCOMM | 167.875 | 167.86 | 167.92 | -1.05 | -0.62 % | 2,776,131 | 10:52:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.59 | 483.56 | 483.58 | 1.15 | 0.24 % | 8,169,987 | 10:52:28 |
| SOXL | Direxion Daily Semicondu... | 33.664 | 0.00 | 0.00 | 0.114 | 0.34 % | 25,995,138 | 10:52:28 |
| SPY | SPDR S&P 500 | 569.81 | 0.00 | 0.00 | 1.56 | 0.27 % | 8,314,325 | 10:52:22 |
| TRV | The Travelers Companies | 239.545 | 0.00 | 0.00 | 1.02 | 0.43 % | 81,135 | 10:51:51 |
| TSLA | Tesla | 248.85 | 248.81 | 248.84 | 10.60 | 4.45 % | 34,691,262 | 10:52:21 |
| V | Visa | 287.65 | 0.00 | 0.00 | 2.88 | 1.01 % | 880,563 | 10:52:27 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | -0.27 | -0.61 % | 2,644,828 | 10:52:28 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 3,259,453 | 10:52:24 |
| XOM | Exxon Mobil | 117.60 | 0.00 | 0.00 | 2.33 | 2.02 % | 2,492,401 | 10:52:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
