News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.776 | 226.77 | 226.78 | -1.42 | -0.62 % | 29,182,476 | 14:21:23 |
| AMD | Advanced Micro Devices | 156.21 | 156.21 | 156.23 | 0.26 | 0.17 % | 14,710,152 | 14:21:16 |
| AMZN | Amazon.com | 193.52 | 193.51 | 193.52 | 1.92 | 1.00 % | 16,928,173 | 14:21:17 |
| AXP | American Express | 269.0801 | 0.00 | 0.00 | 0.0901 | 0.03 % | 873,460 | 14:21:11 |
| BA | Boeing | 156.414 | 0.00 | 0.00 | 3.12 | 2.04 % | 7,599,900 | 14:21:23 |
| BABA | Alibaba | 90.045 | 0.00 | 0.00 | 1.76 | 1.99 % | 15,003,178 | 14:21:16 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 15,329,832 | 14:21:18 |
| COIN | Coinbase Global | 169.705 | 169.61 | 169.75 | -0.385 | -0.23 % | 3,538,998 | 14:21:14 |
| CRM | Salesforce | 264.17 | 0.00 | 0.00 | -2.63 | -0.99 % | 3,550,962 | 14:21:15 |
| DIS | Walt Disney | 93.1409 | 0.00 | 0.00 | -0.60909 | -0.65 % | 4,494,881 | 14:21:09 |
| DOW | Dow | 51.845 | 0.00 | 0.00 | 0.135 | 0.26 % | 1,663,304 | 14:21:12 |
| GOOGL | Alphabet | 162.57 | 162.57 | 162.58 | -1.02 | -0.62 % | 11,620,127 | 14:21:16 |
| GS | Goldman Sachs | 496.64 | 0.00 | 0.00 | -1.79 | -0.36 % | 414,230 | 14:21:08 |
| HD | Home Depot | 391.19 | 0.00 | 0.00 | 1.33 | 0.34 % | 1,095,488 | 14:21:12 |
| IBM | International Business M... | 220.05 | 0.00 | 0.00 | 2.35 | 1.08 % | 2,006,075 | 14:21:17 |
| INTC | Intel | 22.745 | 22.74 | 22.75 | 0.905 | 4.14 % | 139,243,899 | 14:21:15 |
| IWM | iShares Russell 2000 | 221.0101 | 0.00 | 0.00 | -0.5599 | -0.25 % | 13,933,285 | 14:21:23 |
| JNJ | Johnson and Johnson | 163.1301 | 0.00 | 0.00 | -1.03 | -0.63 % | 1,969,393 | 14:21:09 |
| JPM | JP Morgan Chase | 211.075 | 0.00 | 0.00 | -0.015 | -0.01 % | 2,945,763 | 14:21:07 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,858,213 | 14:21:12 |
| MCD | McDonalds | 298.64 | 0.00 | 0.00 | 1.81 | 0.61 % | 1,266,812 | 14:21:16 |
| META | Meta Platforms | 564.03 | 564.00 | 564.14 | 2.68 | 0.48 % | 7,382,624 | 14:21:12 |
| MRK | Merck | 116.00 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,909,841 | 14:21:17 |
| MSFT | Microsoft | 433.68 | 433.71 | 433.77 | -1.59 | -0.37 % | 7,092,833 | 14:21:17 |
| MU | Micron Technology | 93.4776 | 93.46 | 93.47 | 2.58 | 2.84 % | 16,658,742 | 14:21:16 |
| NKE | Nike | 86.285 | 0.00 | 0.00 | -0.235 | -0.27 % | 9,789,407 | 14:21:17 |
| ORCL | Oracle | 165.04 | 0.00 | 0.00 | -2.96 | -1.76 % | 4,049,635 | 14:21:16 |
| PYPL | PayPal | 78.04 | 78.03 | 78.04 | 1.28 | 1.67 % | 8,568,621 | 14:21:17 |
| QCOM | QUALCOMM | 166.73 | 166.65 | 166.74 | -2.19 | -1.30 % | 5,889,059 | 14:21:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.86 | 482.87 | 0.40 | 0.08 % | 15,647,237 | 14:21:17 |
| SOXL | Direxion Daily Semicondu... | 33.835 | 0.00 | 0.00 | 0.285 | 0.85 % | 48,416,531 | 14:21:09 |
| SPY | SPDR S&P 500 | 569.32 | 0.00 | 0.00 | 1.07 | 0.19 % | 20,220,197 | 14:21:17 |
| TRV | The Travelers Companies | 239.39 | 0.00 | 0.00 | 0.86 | 0.36 % | 287,037 | 14:21:11 |
| TSLA | Tesla | 248.77 | 248.76 | 248.78 | 10.52 | 4.42 % | 64,542,777 | 14:21:20 |
| V | Visa | 288.32 | 0.00 | 0.00 | 3.55 | 1.25 % | 2,341,684 | 14:21:17 |
| VZ | Verizon Communications | 44.48 | 0.00 | 0.00 | 0.15 | 0.34 % | 7,892,543 | 14:21:10 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 8,851,317 | 14:21:13 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 1.43 | 1.24 % | 6,853,425 | 14:21:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
