News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.49 | 182.48 | 182.49 | -2.08 | -1.13 % | 28,500,176 | 13:59:45 |
| AMD | Advanced Micro Devices | 152.4692 | 152.45 | 152.46 | 0.0792 | 0.05 % | 29,275,908 | 13:59:45 |
| AMZN | Amazon.com | 187.92 | 187.90 | 187.91 | -1.58 | -0.83 % | 21,942,636 | 13:59:44 |
| AXP | American Express | 241.52 | 0.00 | 0.00 | 2.38 | 1.00 % | 1,289,095 | 13:59:47 |
| BA | Boeing | 178.9305 | 0.00 | 0.00 | -2.32 | -1.28 % | 2,484,643 | 13:59:23 |
| BABA | Alibaba | 79.98 | 0.00 | 0.00 | 0.52 | 0.65 % | 7,497,111 | 13:59:32 |
| BAC | Bank of America | 38.4725 | 0.00 | 0.00 | 0.1925 | 0.50 % | 16,380,898 | 13:59:45 |
| COIN | Coinbase Global | 202.70 | 202.52 | 202.72 | -7.75 | -3.68 % | 5,062,086 | 13:59:45 |
| CRM | Salesforce | 275.90 | 0.00 | 0.00 | 0.73 | 0.27 % | 1,595,352 | 13:59:32 |
| DIS | Walt Disney | 105.92 | 0.00 | 0.00 | 0.12 | 0.11 % | 10,280,908 | 13:59:45 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.10 | -0.17 % | 1,552,115 | 13:59:44 |
| GOOGL | Alphabet | 168.9394 | 168.93 | 168.95 | -1.02 | -0.60 % | 18,268,713 | 13:59:47 |
| GS | Goldman Sachs | 455.60 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,086,113 | 13:59:45 |
| HD | Home Depot | 345.175 | 0.00 | 0.00 | -2.27 | -0.65 % | 1,729,566 | 13:59:40 |
| IBM | International Business M... | 166.955 | 0.00 | 0.00 | 0.685 | 0.41 % | 1,051,044 | 13:59:47 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | 0.01 | 0.03 % | 19,234,800 | 13:59:45 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | -1.87 | -0.91 % | 14,270,474 | 13:59:44 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | -0.37 | -0.25 % | 2,601,413 | 13:59:47 |
| JPM | JP Morgan Chase | 199.0083 | 0.00 | 0.00 | 1.51 | 0.76 % | 4,170,563 | 13:59:45 |
| KO | Coca Cola | 63.34 | 0.00 | 0.00 | 0.46 | 0.73 % | 4,156,722 | 13:59:42 |
| MCD | McDonalds | 272.9035 | 0.00 | 0.00 | 4.95 | 1.85 % | 3,002,573 | 13:59:47 |
| META | Meta Platforms | 475.04 | 475.00 | 475.11 | -0.38 | -0.08 % | 7,323,448 | 13:59:43 |
| MRK | Merck | 130.33 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,531,660 | 13:59:46 |
| MSFT | Microsoft | 414.43 | 414.42 | 414.44 | 2.11 | 0.51 % | 6,878,475 | 13:59:44 |
| MU | Micron Technology | 120.165 | 120.15 | 120.17 | 2.36 | 2.00 % | 8,393,422 | 13:59:47 |
| NKE | Nike | 91.47 | 0.00 | 0.00 | -1.92 | -2.06 % | 5,906,257 | 13:59:33 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,062,641 | 13:59:47 |
| PYPL | PayPal | 63.245 | 63.24 | 63.25 | -1.21 | -1.87 % | 4,900,412 | 13:59:43 |
| QCOM | QUALCOMM | 181.54 | 181.52 | 181.55 | 1.00 | 0.55 % | 2,675,059 | 13:59:47 |
| QQQ | Invesco QQQ Trust Series 1 | 441.98 | 441.97 | 441.99 | 0.96 | 0.22 % | 18,044,554 | 13:59:44 |
| SOXL | Direxion Daily Semicondu... | 40.9203 | 0.00 | 0.00 | 0.9603 | 2.40 % | 37,231,917 | 13:59:46 |
| SPY | SPDR S&P 500 | 520.77 | 0.00 | 0.00 | 0.60 | 0.12 % | 28,705,124 | 13:59:45 |
| TRV | The Travelers Companies | 218.88 | 0.00 | 0.00 | -0.54 | -0.25 % | 297,417 | 13:59:48 |
| TSLA | Tesla | 168.62 | 168.62 | 168.64 | -3.35 | -1.95 % | 56,784,334 | 13:59:45 |
| V | Visa | 280.2859 | 0.00 | 0.00 | 1.75 | 0.63 % | 1,932,878 | 13:59:44 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | 0.435 | 1.09 % | 7,163,094 | 13:59:44 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | 0.05 | 0.29 % | 3,475,115 | 13:59:37 |
| XOM | Exxon Mobil | 117.695 | 0.00 | 0.00 | -0.745 | -0.63 % | 6,317,903 | 13:59:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
