News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.13 | 228.00 | 228.10 | 1.66 | 0.73 % | 218,181 | 07:47:58 |
| AMD | Advanced Micro Devices | 157.25 | 157.15 | 157.30 | 0.50 | 0.32 % | 116,469 | 07:48:04 |
| AMZN | Amazon.com | 193.32 | 193.32 | 193.49 | -0.56 | -0.29 % | 263,598 | 07:48:05 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,085 | 07:45:53 |
| BA | Boeing | 156.40 | 0.00 | 0.00 | 0.10 | 0.06 % | 89,627 | 07:48:25 |
| BABA | Alibaba | 94.74 | 0.00 | 0.00 | 4.65 | 5.16 % | 818,446 | 07:48:28 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,282 | 07:43:50 |
| COIN | Coinbase Global | 171.18 | 170.76 | 171.14 | 0.96 | 0.56 % | 74,612 | 07:48:04 |
| CRM | Salesforce | 269.87 | 0.00 | 0.00 | 5.66 | 2.14 % | 28,510 | 07:48:06 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 14,119 | 07:44:51 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,914 | 07:39:47 |
| GOOGL | Alphabet | 162.20 | 162.19 | 162.27 | 0.35 | 0.22 % | 98,721 | 07:48:26 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 07:47:01 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,805 | 07:46:25 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,928 | 07:46:50 |
| INTC | Intel | 22.50 | 22.50 | 22.51 | -0.06 | -0.27 % | 730,951 | 07:48:30 |
| IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | 0.74 | 0.34 % | 124,503 | 07:48:27 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,754 | 07:48:19 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,880 | 07:47:33 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,842 | 07:47:59 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,209 | 07:47:49 |
| META | Meta Platforms | 564.50 | 564.50 | 564.90 | 0.09 | 0.02 % | 43,952 | 07:48:30 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,108 | 07:47:45 |
| MSFT | Microsoft | 433.50 | 433.35 | 433.50 | -0.01 | 0.00 % | 47,266 | 07:48:16 |
| MU | Micron Technology | 95.01 | 95.01 | 95.06 | 1.44 | 1.54 % | 350,738 | 07:48:01 |
| NKE | Nike | 87.18 | 0.00 | 0.00 | 0.98 | 1.14 % | 115,168 | 07:48:13 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 9,167 | 07:48:06 |
| PYPL | PayPal | 78.40 | 78.36 | 78.46 | 0.73 | 0.94 % | 49,950 | 07:48:16 |
| QCOM | QUALCOMM | 166.81 | 166.50 | 166.60 | 0.85 | 0.51 % | 40,436 | 07:46:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.08 | 484.00 | 484.02 | 1.04 | 0.22 % | 253,356 | 07:48:23 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 0.70 | 2.06 % | 3,073,688 | 07:48:28 |
| SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | 0.71 | 0.12 % | 291,013 | 07:48:23 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.90 | 253.85 | 253.92 | 3.90 | 1.56 % | 1,580,390 | 07:48:30 |
| V | Visa | 282.70 | 0.00 | 0.00 | -5.93 | -2.05 % | 25,624 | 07:48:06 |
| VZ | Verizon Communications | 44.20 | 0.00 | 0.00 | -0.06 | -0.14 % | 13,801 | 07:48:29 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.60 | 0.03 | 0.35 % | 23,740 | 07:48:24 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 17,615 | 07:47:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
