ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.55227.55227.64-0.65-0.28 %104,72705:31:15
AMDAdvanced Micro Devices156.15156.00156.170.200.13 %24,34005:30:48
AMZNAmazon.com191.31191.07191.29-0.29-0.15 %37,30405:30:42
AXPAmerican Express268.990.000.000.000.00 %16105:21:55
BABoeing154.200.000.000.910.59 %4,44805:27:40
BABAAlibaba89.050.000.000.760.86 %86,39905:31:04
BACBank of America40.080.000.00-0.19-0.47 %6,22805:29:07
COINCoinbase Global172.81172.70173.152.721.60 %36,01705:31:07
CRMSalesforce268.000.000.001.200.45 %2,53205:26:56
DISWalt Disney93.750.000.000.000.00 %1,52505:19:54
DOWDow51.710.000.000.000.00 %1205:31:15
GOOGLAlphabet164.15164.17164.210.560.34 %34,81505:29:40
GSGoldman Sachs498.430.000.000.000.00 %41005:30:01
HDHome Depot389.860.000.000.000.00 %505:31:16
IBMInternational Business M...217.200.000.00-0.50-0.23 %84005:31:16
INTCIntel22.7122.7022.710.873.98 %1,530,89205:31:17
IWMiShares Russell 2000222.040.000.000.470.21 %26,43505:31:15
JNJJohnson and Johnson164.160.000.000.000.00 %53305:30:45
JPMJP Morgan Chase211.230.000.000.140.07 %1,39505:26:27
KOCoca Cola71.590.000.00-0.05-0.07 %2,81905:28:49
MCDMcDonalds297.130.000.000.300.10 %1,93105:30:49
METAMeta Platforms566.35566.35566.605.000.89 %27,77205:31:10
MRKMerck117.170.000.000.000.00 %28105:22:51
MSFTMicrosoft436.40436.20436.401.130.26 %19,85205:29:41
MUMicron Technology91.5891.5091.600.680.75 %63,65105:30:59
NKENike86.010.000.00-0.51-0.59 %40,67505:28:33
ORCLOracle168.420.000.000.420.25 %2,28205:30:56
PYPLPayPal76.8676.8076.890.100.13 %14,75605:31:15
QCOMQUALCOMM168.69168.62169.00-0.23-0.14 %12,54605:31:17
QQQInvesco QQQ Trust Series 1482.55482.48482.550.110.02 %162,98805:31:16
SOXLDirexion Daily Semicondu...33.690.000.000.140.42 %1,162,05805:31:10
SPYSPDR S&P 500568.660.000.000.410.07 %177,89705:31:13
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.72240.64240.682.471.04 %214,72705:31:10
VVisa284.770.000.000.000.00 %20905:31:16
VZVerizon Communications44.370.000.000.040.09 %89305:16:27
WBAWalgreens Boots Alliance8.758.748.760.040.46 %96505:28:18
XOMExxon Mobil115.500.000.000.230.20 %4,68705:31:16