News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.32 | 228.30 | 228.32 | 7.63 | 3.46 % | 25,473,173 | 11:17:06 |
| AMD | Advanced Micro Devices | 157.2201 | 157.21 | 157.23 | 8.93 | 6.02 % | 16,603,850 | 11:17:06 |
| AMZN | Amazon.com | 189.4401 | 189.44 | 189.46 | 3.01 | 1.61 % | 11,345,932 | 11:17:04 |
| AXP | American Express | 268.48 | 0.00 | 0.00 | 6.30 | 2.40 % | 904,056 | 11:17:09 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | 0.41 | 0.26 % | 3,157,683 | 11:17:06 |
| BABA | Alibaba | 87.3801 | 0.00 | 0.00 | 2.96 | 3.51 % | 8,114,962 | 11:17:04 |
| BAC | Bank of America | 40.624 | 0.00 | 0.00 | 1.00 | 2.53 % | 11,796,237 | 11:17:12 |
| COIN | Coinbase Global | 173.315 | 173.26 | 173.40 | 10.68 | 6.56 % | 4,433,223 | 11:17:04 |
| CRM | Salesforce | 262.23 | 0.00 | 0.00 | 9.80 | 3.88 % | 2,788,618 | 11:17:06 |
| DIS | Walt Disney | 94.43 | 0.00 | 0.00 | 0.85 | 0.91 % | 3,850,306 | 11:17:06 |
| DOW | Dow | 52.765 | 0.00 | 0.00 | 1.13 | 2.18 % | 958,977 | 11:17:06 |
| GOOGL | Alphabet | 162.88 | 162.87 | 162.88 | 3.07 | 1.92 % | 9,458,674 | 11:17:06 |
| GS | Goldman Sachs | 502.19 | 0.00 | 0.00 | 17.61 | 3.63 % | 917,533 | 11:17:00 |
| HD | Home Depot | 389.80 | 0.00 | 0.00 | 5.79 | 1.51 % | 1,134,740 | 11:17:05 |
| IBM | International Business M... | 211.45 | 0.00 | 0.00 | -3.49 | -1.62 % | 1,525,856 | 11:17:11 |
| INTC | Intel | 21.455 | 21.45 | 21.46 | 0.685 | 3.30 % | 32,773,586 | 11:17:05 |
| IWM | iShares Russell 2000 | 222.94 | 0.00 | 0.00 | 3.49 | 1.59 % | 16,128,324 | 11:17:06 |
| JNJ | Johnson and Johnson | 164.52 | 0.00 | 0.00 | -1.63 | -0.98 % | 1,160,779 | 11:17:06 |
| JPM | JP Morgan Chase | 210.8801 | 0.00 | 0.00 | 3.35 | 1.61 % | 3,632,349 | 11:17:05 |
| KO | Coca Cola | 70.91 | 0.00 | 0.00 | -0.84 | -1.17 % | 4,028,110 | 11:17:03 |
| MCD | McDonalds | 291.34 | 0.00 | 0.00 | -0.69 | -0.24 % | 521,683 | 11:17:06 |
| META | Meta Platforms | 560.30 | 560.20 | 560.31 | 22.35 | 4.15 % | 6,649,859 | 11:17:13 |
| MRK | Merck | 117.62 | 0.00 | 0.00 | -1.02 | -0.86 % | 2,049,039 | 11:17:06 |
| MSFT | Microsoft | 439.10 | 439.04 | 439.11 | 8.29 | 1.92 % | 6,344,906 | 11:17:13 |
| MU | Micron Technology | 89.51 | 89.50 | 89.52 | 2.16 | 2.47 % | 9,829,237 | 11:17:06 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 2,567,135 | 11:17:06 |
| ORCL | Oracle | 166.82 | 0.00 | 0.00 | 2.29 | 1.39 % | 3,334,197 | 11:17:03 |
| PYPL | PayPal | 76.91 | 76.90 | 76.92 | 3.79 | 5.18 % | 7,862,438 | 11:17:03 |
| QCOM | QUALCOMM | 173.72 | 173.64 | 173.74 | 5.42 | 3.22 % | 1,811,422 | 11:17:01 |
| QQQ | Invesco QQQ Trust Series 1 | 484.50 | 484.49 | 484.50 | 13.06 | 2.77 % | 19,130,454 | 11:17:06 |
| SOXL | Direxion Daily Semicondu... | 35.204 | 0.00 | 0.00 | 4.06 | 13.05 % | 52,837,530 | 11:17:06 |
| SPY | SPDR S&P 500 | 570.71 | 0.00 | 0.00 | 9.31 | 1.66 % | 23,535,123 | 11:17:13 |
| TRV | The Travelers Companies | 237.16 | 0.00 | 0.00 | -2.59 | -1.08 % | 210,242 | 11:17:06 |
| TSLA | Tesla | 241.79 | 241.74 | 241.76 | 14.59 | 6.42 % | 44,184,185 | 11:17:13 |
| V | Visa | 283.45 | 0.00 | 0.00 | -5.03 | -1.74 % | 3,123,153 | 11:17:05 |
| VZ | Verizon Communications | 43.45 | 0.00 | 0.00 | -0.43 | -0.98 % | 7,281,998 | 11:17:06 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 3,931,301 | 11:16:59 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | 2.15 | 1.88 % | 2,677,681 | 11:17:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
