ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.32228.30228.327.633.46 %25,473,17311:17:06
AMDAdvanced Micro Devices157.2201157.21157.238.936.02 %16,603,85011:17:06
AMZNAmazon.com189.4401189.44189.463.011.61 %11,345,93211:17:04
AXPAmerican Express268.480.000.006.302.40 %904,05611:17:09
BABoeing155.520.000.000.410.26 %3,157,68311:17:06
BABAAlibaba87.38010.000.002.963.51 %8,114,96211:17:04
BACBank of America40.6240.000.001.002.53 %11,796,23711:17:12
COINCoinbase Global173.315173.26173.4010.686.56 %4,433,22311:17:04
CRMSalesforce262.230.000.009.803.88 %2,788,61811:17:06
DISWalt Disney94.430.000.000.850.91 %3,850,30611:17:06
DOWDow52.7650.000.001.132.18 %958,97711:17:06
GOOGLAlphabet162.88162.87162.883.071.92 %9,458,67411:17:06
GSGoldman Sachs502.190.000.0017.613.63 %917,53311:17:00
HDHome Depot389.800.000.005.791.51 %1,134,74011:17:05
IBMInternational Business M...211.450.000.00-3.49-1.62 %1,525,85611:17:11
INTCIntel21.45521.4521.460.6853.30 %32,773,58611:17:05
IWMiShares Russell 2000222.940.000.003.491.59 %16,128,32411:17:06
JNJJohnson and Johnson164.520.000.00-1.63-0.98 %1,160,77911:17:06
JPMJP Morgan Chase210.88010.000.003.351.61 %3,632,34911:17:05
KOCoca Cola70.910.000.00-0.84-1.17 %4,028,11011:17:03
MCDMcDonalds291.340.000.00-0.69-0.24 %521,68311:17:06
METAMeta Platforms560.30560.20560.3122.354.15 %6,649,85911:17:13
MRKMerck117.620.000.00-1.02-0.86 %2,049,03911:17:06
MSFTMicrosoft439.10439.04439.118.291.92 %6,344,90611:17:13
MUMicron Technology89.5189.5089.522.162.47 %9,829,23711:17:06
NKENike82.000.000.001.101.36 %2,567,13511:17:06
ORCLOracle166.820.000.002.291.39 %3,334,19711:17:03
PYPLPayPal76.9176.9076.923.795.18 %7,862,43811:17:03
QCOMQUALCOMM173.72173.64173.745.423.22 %1,811,42211:17:01
QQQInvesco QQQ Trust Series 1484.50484.49484.5013.062.77 %19,130,45411:17:06
SOXLDirexion Daily Semicondu...35.2040.000.004.0613.05 %52,837,53011:17:06
SPYSPDR S&P 500570.710.000.009.311.66 %23,535,12311:17:13
TRVThe Travelers Companies237.160.000.00-2.59-1.08 %210,24211:17:06
TSLATesla241.79241.74241.7614.596.42 %44,184,18511:17:13
VVisa283.450.000.00-5.03-1.74 %3,123,15311:17:05
VZVerizon Communications43.450.000.00-0.43-0.98 %7,281,99811:17:06
WBAWalgreens Boots Alliance9.0959.099.100.0850.94 %3,931,30111:16:59
XOMExxon Mobil116.730.000.002.151.88 %2,677,68111:17:06