News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.94 | 228.92 | 228.94 | 0.74 | 0.32 % | 16,554,405 | 10:56:10 |
| AMD | Advanced Micro Devices | 155.965 | 155.96 | 155.98 | 0.015 | 0.01 % | 7,390,789 | 10:56:10 |
| AMZN | Amazon.com | 191.94 | 191.93 | 191.95 | 0.34 | 0.18 % | 7,124,155 | 10:56:10 |
| AXP | American Express | 271.08 | 0.00 | 0.00 | 2.09 | 0.78 % | 365,309 | 10:56:06 |
| BA | Boeing | 154.04 | 0.00 | 0.00 | 0.75 | 0.49 % | 2,432,431 | 10:55:58 |
| BABA | Alibaba | 90.795 | 0.00 | 0.00 | 2.51 | 2.84 % | 9,935,187 | 10:56:07 |
| BAC | Bank of America | 40.045 | 0.00 | 0.00 | -0.225 | -0.56 % | 6,736,925 | 10:56:06 |
| COIN | Coinbase Global | 170.49 | 170.40 | 170.67 | 0.40 | 0.24 % | 1,661,580 | 10:55:57 |
| CRM | Salesforce | 265.275 | 0.00 | 0.00 | -1.53 | -0.57 % | 1,302,586 | 10:56:07 |
| DIS | Walt Disney | 93.04 | 0.00 | 0.00 | -0.71 | -0.76 % | 2,746,673 | 10:56:09 |
| DOW | Dow | 52.09 | 0.00 | 0.00 | 0.38 | 0.73 % | 771,574 | 10:56:03 |
| GOOGL | Alphabet | 164.08 | 164.06 | 164.08 | 0.49 | 0.30 % | 5,461,372 | 10:56:09 |
| GS | Goldman Sachs | 497.67 | 0.00 | 0.00 | -0.76 | -0.15 % | 184,080 | 10:55:58 |
| HD | Home Depot | 388.35 | 0.00 | 0.00 | -1.51 | -0.39 % | 496,216 | 10:56:00 |
| IBM | International Business M... | 219.16 | 0.00 | 0.00 | 1.46 | 0.67 % | 882,064 | 10:56:08 |
| INTC | Intel | 22.1779 | 22.17 | 22.18 | 0.3379 | 1.55 % | 82,101,703 | 10:56:10 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | -0.74 | -0.33 % | 7,138,501 | 10:56:10 |
| JNJ | Johnson and Johnson | 163.415 | 0.00 | 0.00 | -0.745 | -0.45 % | 782,126 | 10:56:09 |
| JPM | JP Morgan Chase | 211.175 | 0.00 | 0.00 | 0.085 | 0.04 % | 1,400,714 | 10:56:02 |
| KO | Coca Cola | 72.045 | 0.00 | 0.00 | 0.405 | 0.57 % | 3,072,157 | 10:56:10 |
| MCD | McDonalds | 297.46 | 0.00 | 0.00 | 0.63 | 0.21 % | 710,959 | 10:56:07 |
| META | Meta Platforms | 569.38 | 569.17 | 569.40 | 8.03 | 1.43 % | 4,440,712 | 10:56:10 |
| MRK | Merck | 116.53 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,166,404 | 10:56:07 |
| MSFT | Microsoft | 435.16 | 435.15 | 435.21 | -0.11 | -0.03 % | 4,367,090 | 10:56:10 |
| MU | Micron Technology | 93.765 | 93.76 | 93.77 | 2.87 | 3.15 % | 9,676,584 | 10:56:08 |
| NKE | Nike | 85.52 | 0.00 | 0.00 | -1.00 | -1.16 % | 4,393,038 | 10:56:10 |
| ORCL | Oracle | 165.82 | 0.00 | 0.00 | -2.18 | -1.30 % | 1,783,614 | 10:56:11 |
| PYPL | PayPal | 78.6699 | 78.66 | 78.67 | 1.91 | 2.49 % | 4,187,734 | 10:56:11 |
| QCOM | QUALCOMM | 167.695 | 167.66 | 167.71 | -1.23 | -0.73 % | 2,844,788 | 10:56:09 |
| QQQ | Invesco QQQ Trust Series 1 | 483.53 | 483.50 | 483.50 | 1.09 | 0.23 % | 8,449,256 | 10:56:11 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 0.10 | 0.30 % | 26,623,984 | 10:56:11 |
| SPY | SPDR S&P 500 | 569.75 | 0.00 | 0.00 | 1.50 | 0.26 % | 8,549,481 | 10:56:11 |
| TRV | The Travelers Companies | 239.38 | 0.00 | 0.00 | 0.85 | 0.36 % | 83,228 | 10:55:14 |
| TSLA | Tesla | 248.63 | 248.62 | 248.65 | 10.38 | 4.36 % | 35,709,920 | 10:56:11 |
| V | Visa | 287.445 | 0.00 | 0.00 | 2.68 | 0.94 % | 913,619 | 10:56:06 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | -0.235 | -0.53 % | 2,811,511 | 10:55:56 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 3,365,137 | 10:56:11 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | 2.41 | 2.09 % | 2,551,576 | 10:56:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
