News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.87 | 227.89 | -0.98 | -0.43 % | 320,189,584 | 18:55:30 |
| AMD | Advanced Micro Devices | 155.87 | 155.85 | 155.87 | -0.87 | -0.56 % | 40,219,965 | 18:52:52 |
| AMZN | Amazon.com | 191.17 | 191.07 | 191.17 | 1.30 | 0.68 % | 101,129,242 | 18:55:33 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,932 | 18:29:52 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 13,912,806 | 18:55:36 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | -0.29 | -0.33 % | 12,266,603 | 18:50:15 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.57 | -1.39 % | 70,707,459 | 18:55:38 |
| COIN | Coinbase Global | 170.09 | 169.90 | 170.09 | 1.85 | 1.10 % | 8,146,884 | 18:55:02 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,461,772 | 18:54:24 |
| DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,239,994 | 18:54:32 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,546 | 18:26:00 |
| GOOGL | Alphabet | 163.51 | 163.51 | 163.57 | 1.37 | 0.84 % | 40,870,354 | 18:50:14 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,285 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,227 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,711 | 18:55:34 |
| INTC | Intel | 22.02 | 22.01 | 22.02 | 0.88 | 4.16 % | 260,769,255 | 18:55:17 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | -1.97 | -0.88 % | 33,604,773 | 18:54:30 |
| JNJ | Johnson and Johnson | 163.865 | 0.00 | 0.00 | -0.955 | -0.58 % | 11,829,834 | 18:55:10 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.37 | 0.18 % | 20,882,579 | 18:55:11 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.89 | 1.26 % | 48,573,005 | 18:53:33 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 3.78 | 1.29 % | 5,816,929 | 18:55:09 |
| META | Meta Platforms | 561.20 | 560.91 | 561.24 | 2.10 | 0.38 % | 22,060,155 | 18:54:14 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,481 | 18:26:17 |
| MSFT | Microsoft | 435.7557 | 435.61 | 435.70 | -2.93 | -0.67 % | 55,408,327 | 18:54:10 |
| MU | Micron Technology | 91.05 | 91.05 | 91.10 | 1.80 | 2.02 % | 28,683,768 | 18:55:35 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,382,595 | 18:53:07 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 0.04 | 0.02 % | 12,186,622 | 18:54:05 |
| PYPL | PayPal | 76.56 | 76.40 | 76.65 | -1.01 | -1.30 % | 27,273,149 | 18:54:44 |
| QCOM | QUALCOMM | 169.39 | 169.15 | 169.40 | -4.53 | -2.60 % | 27,537,863 | 18:55:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.14 | 482.14 | 482.18 | -1.22 | -0.25 % | 35,154,631 | 18:55:18 |
| SOXL | Direxion Daily Semicondu... | 33.5795 | 0.00 | 0.00 | -1.54 | -4.39 % | 108,351,744 | 18:55:33 |
| SPY | SPDR S&P 500 | 568.21 | 0.00 | 0.00 | -2.77 | -0.49 % | 80,422,825 | 18:55:41 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 18:44:05 |
| TSLA | Tesla | 239.04 | 239.00 | 239.10 | -4.88 | -2.00 % | 99,772,479 | 18:55:41 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,809,185 | 18:43:38 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 52,669,243 | 18:53:25 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,976,255 | 18:46:11 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,059 | 18:47:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
