News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.9103 | 182.91 | 182.91 | 0.5103 | 0.28 % | 30,792,589 | 15:23:12 |
| AMD | Advanced Micro Devices | 153.31 | 153.29 | 153.30 | -1.12 | -0.73 % | 24,014,620 | 15:23:05 |
| AMZN | Amazon.com | 188.03 | 187.99 | 188.00 | -0.73 | -0.39 % | 19,470,503 | 15:23:05 |
| AXP | American Express | 236.50 | 0.00 | 0.00 | 1.84 | 0.78 % | 1,232,066 | 15:23:09 |
| BA | Boeing | 179.85 | 0.00 | 0.00 | 3.14 | 1.78 % | 3,891,772 | 15:23:02 |
| BABA | Alibaba | 78.575 | 0.00 | 0.00 | -0.795 | -1.00 % | 8,521,445 | 15:22:55 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.125 | -0.33 % | 18,893,350 | 15:23:06 |
| COIN | Coinbase Global | 212.01 | 211.89 | 212.08 | -2.33 | -1.09 % | 3,739,137 | 15:23:12 |
| CRM | Salesforce | 278.63 | 0.00 | 0.00 | 1.45 | 0.52 % | 1,996,508 | 15:23:08 |
| DIS | Walt Disney | 105.4987 | 0.00 | 0.00 | 0.1087 | 0.10 % | 11,584,484 | 15:23:09 |
| DOW | Dow | 58.77 | 0.00 | 0.00 | 0.41 | 0.70 % | 3,199,533 | 15:23:08 |
| GOOGL | Alphabet | 169.7164 | 169.71 | 169.72 | -1.53 | -0.90 % | 11,435,435 | 15:23:10 |
| GS | Goldman Sachs | 447.25 | 0.00 | 0.00 | 3.45 | 0.78 % | 1,263,841 | 15:23:09 |
| HD | Home Depot | 338.93 | 0.00 | 0.00 | -1.76 | -0.52 % | 1,587,999 | 15:23:11 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 1.55 | 0.92 % | 2,219,041 | 15:23:11 |
| INTC | Intel | 29.935 | 29.93 | 29.94 | -0.745 | -2.43 % | 39,478,134 | 15:23:09 |
| IWM | iShares Russell 2000 | 203.695 | 0.00 | 0.00 | -1.28 | -0.62 % | 14,716,329 | 15:23:10 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.29 | 0.19 % | 4,227,344 | 15:23:11 |
| JPM | JP Morgan Chase | 195.69 | 0.00 | 0.00 | 3.94 | 2.05 % | 5,969,851 | 15:23:12 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | 0.175 | 0.28 % | 5,436,936 | 15:23:11 |
| MCD | McDonalds | 268.12 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,254,443 | 15:23:09 |
| META | Meta Platforms | 473.1424 | 473.09 | 473.16 | 4.90 | 1.05 % | 9,336,174 | 15:22:58 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | -0.71 | -0.54 % | 4,451,741 | 15:23:10 |
| MSFT | Microsoft | 411.04 | 411.03 | 411.05 | 1.70 | 0.42 % | 6,977,199 | 15:23:12 |
| MU | Micron Technology | 118.97 | 118.96 | 118.97 | -0.24 | -0.20 % | 7,280,163 | 15:23:11 |
| NKE | Nike | 93.21 | 0.00 | 0.00 | -0.57 | -0.61 % | 2,661,333 | 15:23:11 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | -0.45 | -0.38 % | 2,378,217 | 15:23:12 |
| PYPL | PayPal | 63.915 | 63.91 | 63.92 | -2.01 | -3.04 % | 7,436,316 | 15:23:09 |
| QCOM | QUALCOMM | 180.24 | 180.24 | 180.27 | 0.09 | 0.05 % | 3,940,008 | 15:23:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.16 | 440.15 | 440.16 | -0.16 | -0.04 % | 19,268,375 | 15:23:13 |
| SOXL | Direxion Daily Semicondu... | 40.088 | 0.00 | 0.00 | -0.272 | -0.67 % | 47,999,202 | 15:23:11 |
| SPY | SPDR S&P 500 | 517.46 | 0.00 | 0.00 | 0.32 | 0.06 % | 28,587,764 | 15:23:13 |
| TRV | The Travelers Companies | 217.61 | 0.00 | 0.00 | 0.64 | 0.29 % | 260,159 | 15:23:10 |
| TSLA | Tesla | 174.8342 | 174.82 | 174.84 | -2.98 | -1.67 % | 70,724,630 | 15:23:12 |
| V | Visa | 277.395 | 0.00 | 0.00 | 0.935 | 0.34 % | 2,746,984 | 15:23:12 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | 0.16 | 0.41 % | 6,879,609 | 15:23:13 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 5,040,834 | 15:23:09 |
| XOM | Exxon Mobil | 116.075 | 0.00 | 0.00 | -0.095 | -0.08 % | 10,265,074 | 15:23:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
