News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.84 | 227.79 | 227.86 | 1.37 | 0.60 % | 71,042 | 05:20:05 |
| AMD | Advanced Micro Devices | 157.98 | 157.85 | 157.95 | 1.23 | 0.78 % | 37,952 | 05:17:26 |
| AMZN | Amazon.com | 192.12 | 192.05 | 192.40 | -1.76 | -0.91 % | 139,213 | 05:19:59 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,499 | 05:17:43 |
| BA | Boeing | 156.54 | 0.00 | 0.00 | 0.24 | 0.15 % | 23,963 | 05:19:58 |
| BABA | Alibaba | 94.55 | 0.00 | 0.00 | 4.46 | 4.95 % | 228,451 | 05:19:59 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,324 | 05:14:20 |
| COIN | Coinbase Global | 171.49 | 171.17 | 171.45 | 1.27 | 0.75 % | 48,505 | 05:18:42 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,167 | 05:18:58 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,075 | 05:15:26 |
| DOW | Dow | 52.36 | 0.00 | 0.00 | 0.32 | 0.61 % | 1,646 | 05:10:06 |
| GOOGL | Alphabet | 162.87 | 162.75 | 162.87 | 1.02 | 0.63 % | 37,324 | 05:19:38 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:18:36 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 767 | 05:19:52 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 314 | 05:17:25 |
| INTC | Intel | 22.65 | 22.64 | 22.65 | 0.09 | 0.40 % | 281,875 | 05:20:05 |
| IWM | iShares Russell 2000 | 221.46 | 0.00 | 0.00 | 0.70 | 0.32 % | 34,462 | 05:20:06 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,861 | 05:19:46 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,032 | 05:18:38 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 830 | 05:19:05 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:19:47 |
| META | Meta Platforms | 568.60 | 568.00 | 568.10 | 4.19 | 0.74 % | 13,048 | 05:19:53 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,405 | 05:17:22 |
| MSFT | Microsoft | 433.49 | 433.30 | 433.40 | -0.02 | 0.00 % | 16,192 | 05:19:57 |
| MU | Micron Technology | 95.52 | 95.52 | 95.62 | 1.95 | 2.08 % | 98,843 | 05:19:36 |
| NKE | Nike | 86.78 | 0.00 | 0.00 | 0.58 | 0.67 % | 35,242 | 05:16:52 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,536 | 05:16:54 |
| PYPL | PayPal | 78.30 | 78.24 | 78.36 | 0.63 | 0.81 % | 11,290 | 05:19:52 |
| QCOM | QUALCOMM | 167.60 | 167.22 | 167.50 | 1.64 | 0.99 % | 11,290 | 05:17:24 |
| QQQ | Invesco QQQ Trust Series 1 | 484.71 | 484.62 | 484.68 | 1.67 | 0.35 % | 74,875 | 05:20:06 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 0.94 | 2.77 % | 1,558,482 | 05:20:01 |
| SPY | SPDR S&P 500 | 570.92 | 0.00 | 0.00 | 1.25 | 0.22 % | 32,362 | 05:20:05 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.58 | 254.54 | 254.60 | 4.58 | 1.83 % | 541,603 | 05:20:04 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,415 | 05:09:52 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,956 | 05:20:04 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.63 | 0.06 | 0.70 % | 2,625 | 05:19:59 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,224 | 05:19:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
