News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.30 | 226.26 | 226.30 | -1.90 | -0.83 % | 54,200,006 | 19:49:32 |
| AMD | Advanced Micro Devices | 156.496 | 156.45 | 156.48 | 0.546 | 0.35 % | 21,719,198 | 19:49:42 |
| AMZN | Amazon.com | 193.38 | 193.39 | 193.54 | 1.78 | 0.93 % | 36,992,002 | 19:48:09 |
| AXP | American Express | 266.88 | 0.00 | 0.00 | -2.11 | -0.78 % | 2,534,774 | 19:47:39 |
| BA | Boeing | 156.60 | 0.00 | 0.00 | 3.31 | 2.16 % | 13,039,387 | 19:49:33 |
| BABA | Alibaba | 90.07 | 0.00 | 0.00 | 1.78 | 2.02 % | 19,741,841 | 19:47:54 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,712,752 | 19:36:05 |
| COIN | Coinbase Global | 169.41 | 169.40 | 169.80 | -0.68 | -0.40 % | 4,932,442 | 19:48:13 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,367 | 19:40:29 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 7,337,302 | 19:49:07 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,629 | 18:11:45 |
| GOOGL | Alphabet | 161.70 | 161.73 | 161.79 | -1.89 | -1.16 % | 24,140,559 | 19:49:39 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,192 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,365 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,479 | 19:37:30 |
| INTC | Intel | 22.4801 | 22.48 | 22.49 | 0.6401 | 2.93 % | 184,372,115 | 19:49:19 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | -0.87 | -0.39 % | 20,153,476 | 19:49:38 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -1.08 | -0.66 % | 4,671,501 | 19:47:50 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,360 | 19:05:31 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,614,517 | 19:34:11 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,851 | 19:14:02 |
| META | Meta Platforms | 563.4305 | 563.37 | 563.44 | 2.08 | 0.37 % | 12,829,604 | 19:49:12 |
| MRK | Merck | 115.53 | 0.00 | 0.00 | -1.64 | -1.40 % | 6,659,719 | 19:49:39 |
| MSFT | Microsoft | 432.61 | 432.51 | 432.61 | -2.66 | -0.61 % | 15,127,897 | 19:49:39 |
| MU | Micron Technology | 93.97 | 93.96 | 93.97 | 3.07 | 3.38 % | 23,390,553 | 19:49:39 |
| NKE | Nike | 86.19 | 0.00 | 0.00 | -0.33 | -0.38 % | 17,710,871 | 19:49:15 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,935,576 | 19:47:33 |
| PYPL | PayPal | 77.8099 | 77.79 | 77.92 | 1.05 | 1.37 % | 12,839,321 | 19:49:20 |
| QCOM | QUALCOMM | 165.79 | 165.76 | 165.85 | -3.13 | -1.85 % | 9,809,101 | 19:47:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.81 | 482.86 | 0.40 | 0.08 % | 25,459,786 | 19:49:43 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | 0.15 | 0.45 % | 59,779,164 | 19:49:25 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | 1.10 | 0.19 % | 43,291,471 | 19:49:43 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.3753 | 249.40 | 249.43 | 11.13 | 4.67 % | 86,886,273 | 19:49:35 |
| V | Visa | 283.29 | 0.00 | 0.00 | -1.48 | -0.52 % | 6,504,685 | 19:48:13 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,083,090 | 19:48:46 |
| WBA | Walgreens Boots Alliance | 8.5701 | 8.57 | 8.58 | -0.1399 | -1.61 % | 15,909,727 | 19:47:42 |
| XOM | Exxon Mobil | 117.2408 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,066,448 | 19:45:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
