News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.17 | 228.20 | -0.05 | -0.02 % | 218,552 | 07:38:30 |
| AMD | Advanced Micro Devices | 156.10 | 156.08 | 156.20 | 0.15 | 0.10 % | 69,710 | 07:38:22 |
| AMZN | Amazon.com | 191.57 | 191.53 | 191.60 | -0.03 | -0.02 % | 95,878 | 07:38:16 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 832 | 07:34:05 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | 0.31 | 0.20 % | 18,772 | 07:38:03 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 122,331 | 07:38:32 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 41,596 | 07:37:32 |
| COIN | Coinbase Global | 171.70 | 171.80 | 172.05 | 1.61 | 0.95 % | 63,674 | 07:38:15 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,318 | 07:38:31 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,480 | 07:36:30 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 217 | 07:36:39 |
| GOOGL | Alphabet | 163.92 | 163.92 | 164.06 | 0.33 | 0.20 % | 80,653 | 07:38:10 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 1,715 | 07:30:55 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:38:05 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,462 | 07:38:06 |
| INTC | Intel | 22.72 | 22.72 | 22.72 | 0.88 | 4.03 % | 3,440,356 | 07:38:30 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | 0.99 | 0.45 % | 107,353 | 07:38:33 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,264 | 07:37:15 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,397 | 07:35:24 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,210 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,670 | 07:38:05 |
| META | Meta Platforms | 567.48 | 567.38 | 567.58 | 6.13 | 1.09 % | 76,191 | 07:38:22 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 789 | 07:35:14 |
| MSFT | Microsoft | 433.55 | 433.30 | 433.79 | -1.72 | -0.40 % | 136,676 | 07:38:33 |
| MU | Micron Technology | 91.97 | 91.94 | 92.09 | 1.07 | 1.18 % | 159,533 | 07:38:21 |
| NKE | Nike | 85.33 | 0.00 | 0.00 | -1.19 | -1.38 % | 126,840 | 07:38:07 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,642 | 07:36:52 |
| PYPL | PayPal | 77.15 | 77.20 | 77.28 | 0.39 | 0.51 % | 38,844 | 07:38:16 |
| QCOM | QUALCOMM | 167.95 | 167.81 | 168.11 | -0.97 | -0.57 % | 39,172 | 07:38:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.66 | 482.65 | 482.74 | 0.22 | 0.05 % | 336,381 | 07:38:33 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 2,109,662 | 07:38:29 |
| SPY | SPDR S&P 500 | 568.76 | 0.00 | 0.00 | 0.51 | 0.09 % | 380,535 | 07:38:29 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.55 | 241.55 | 241.61 | 3.30 | 1.39 % | 498,403 | 07:38:33 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 954 | 07:33:32 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,559 | 07:38:03 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,855 | 07:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
