News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.84 | 224.83 | 224.84 | -2.53 | -1.11 % | 22,855,422 | 14:32:44 |
| AMD | Advanced Micro Devices | 162.38 | 162.37 | 162.39 | 4.06 | 2.56 % | 26,284,418 | 14:32:48 |
| AMZN | Amazon.com | 192.675 | 192.67 | 192.68 | -1.29 | -0.66 % | 14,697,213 | 14:32:48 |
| AXP | American Express | 266.73 | 0.00 | 0.00 | 0.52 | 0.20 % | 1,081,584 | 14:32:47 |
| BA | Boeing | 152.815 | 0.00 | 0.00 | -3.00 | -1.92 % | 6,380,559 | 14:32:45 |
| BABA | Alibaba | 95.715 | 0.00 | 0.00 | -1.48 | -1.52 % | 14,947,933 | 14:32:45 |
| BAC | Bank of America | 39.3234 | 0.00 | 0.00 | -0.1266 | -0.32 % | 17,374,916 | 14:32:37 |
| COIN | Coinbase Global | 168.12 | 168.19 | 168.36 | -3.56 | -2.07 % | 3,616,028 | 14:32:18 |
| CRM | Salesforce | 273.88 | 0.00 | 0.00 | 3.44 | 1.27 % | 5,335,868 | 14:32:45 |
| DIS | Walt Disney | 94.02 | 0.00 | 0.00 | 0.33 | 0.35 % | 5,238,030 | 14:32:48 |
| DOW | Dow | 52.825 | 0.00 | 0.00 | -0.625 | -1.17 % | 1,740,884 | 14:32:26 |
| GOOGL | Alphabet | 161.73 | 161.73 | 161.74 | -0.56 | -0.35 % | 11,349,709 | 14:32:48 |
| GS | Goldman Sachs | 492.20 | 0.00 | 0.00 | -5.82 | -1.17 % | 901,690 | 14:32:36 |
| HD | Home Depot | 397.21 | 0.00 | 0.00 | -3.45 | -0.86 % | 1,588,343 | 14:32:48 |
| IBM | International Business M... | 221.125 | 0.00 | 0.00 | 0.155 | 0.07 % | 1,201,633 | 14:32:45 |
| INTC | Intel | 23.6107 | 23.61 | 23.62 | 0.8007 | 3.51 % | 87,068,145 | 14:32:48 |
| IWM | iShares Russell 2000 | 218.18 | 0.00 | 0.00 | -2.95 | -1.33 % | 15,490,745 | 14:32:49 |
| JNJ | Johnson and Johnson | 161.24 | 0.00 | 0.00 | -1.54 | -0.95 % | 2,622,983 | 14:32:48 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | -1.63 | -0.77 % | 4,205,264 | 14:32:49 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | 0.265 | 0.37 % | 5,473,634 | 14:32:46 |
| MCD | McDonalds | 300.1379 | 0.00 | 0.00 | -0.1321 | -0.04 % | 989,709 | 14:32:30 |
| META | Meta Platforms | 573.6482 | 573.62 | 573.76 | 10.32 | 1.83 % | 10,533,852 | 14:32:48 |
| MRK | Merck | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 4,003,379 | 14:32:46 |
| MSFT | Microsoft | 431.716 | 431.71 | 431.78 | 2.55 | 0.59 % | 7,117,960 | 14:32:49 |
| MU | Micron Technology | 95.28 | 95.28 | 95.29 | 1.28 | 1.36 % | 26,302,333 | 14:32:49 |
| NKE | Nike | 87.935 | 0.00 | 0.00 | 0.475 | 0.54 % | 6,326,108 | 14:32:49 |
| ORCL | Oracle | 166.1005 | 0.00 | 0.00 | 0.3005 | 0.18 % | 4,151,199 | 14:32:44 |
| PYPL | PayPal | 77.765 | 77.76 | 77.77 | -0.575 | -0.73 % | 6,348,160 | 14:32:44 |
| QCOM | QUALCOMM | 167.32 | 167.31 | 167.35 | 0.37 | 0.22 % | 2,987,634 | 14:32:46 |
| QQQ | Invesco QQQ Trust Series 1 | 485.885 | 485.88 | 485.89 | 0.515 | 0.11 % | 16,354,034 | 14:32:49 |
| SOXL | Direxion Daily Semicondu... | 35.561 | 0.00 | 0.00 | 0.491 | 1.40 % | 57,018,974 | 14:32:48 |
| SPY | SPDR S&P 500 | 570.03 | 0.00 | 0.00 | -1.27 | -0.22 % | 23,279,238 | 14:32:46 |
| TRV | The Travelers Companies | 236.44 | 0.00 | 0.00 | -1.54 | -0.65 % | 308,153 | 14:32:40 |
| TSLA | Tesla | 255.9799 | 255.96 | 255.98 | 1.71 | 0.67 % | 52,042,006 | 14:32:49 |
| V | Visa | 269.6517 | 0.00 | 0.00 | -3.13 | -1.15 % | 8,051,943 | 14:32:43 |
| VZ | Verizon Communications | 44.696 | 0.00 | 0.00 | 0.036 | 0.08 % | 6,198,643 | 14:32:48 |
| WBA | Walgreens Boots Alliance | 8.37 | 8.36 | 8.37 | -0.16 | -1.88 % | 12,684,570 | 14:32:48 |
| XOM | Exxon Mobil | 114.615 | 0.00 | 0.00 | -2.44 | -2.08 % | 7,176,628 | 14:32:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
