ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.28227.28227.450.810.36 %168,12607:17:53
AMDAdvanced Micro Devices156.73156.75157.00-0.02-0.01 %109,13607:17:55
AMZNAmazon.com192.50192.40192.50-1.38-0.71 %221,69307:17:23
AXPAmerican Express268.500.000.001.200.45 %3,82507:14:07
BABoeing156.000.000.00-0.30-0.19 %78,07707:17:36
BABAAlibaba94.850.000.004.765.28 %661,08107:17:51
BACBank of America39.900.000.000.030.08 %14,45007:11:50
COINCoinbase Global170.35170.34170.650.130.08 %63,29807:18:00
CRMSalesforce268.850.000.004.641.76 %25,46407:17:27
DISWalt Disney93.100.000.000.130.14 %10,68607:17:25
DOWDow52.650.000.000.611.17 %10,27107:16:42
GOOGLAlphabet162.10162.01162.150.250.15 %91,00207:17:43
GSGoldman Sachs497.410.000.000.000.00 %23307:18:02
HDHome Depot393.050.000.001.090.28 %1,39607:18:00
IBMInternational Business M...220.510.000.000.010.00 %1,66607:16:20
INTCIntel22.5222.5222.53-0.04-0.18 %647,82707:17:46
IWMiShares Russell 2000221.370.000.000.610.28 %101,17707:18:02
JNJJohnson and Johnson163.200.000.00-0.02-0.01 %3,64907:18:00
JPMJP Morgan Chase211.750.000.000.310.15 %3,27407:16:28
KOCoca Cola71.750.000.000.020.03 %3,59907:13:19
MCDMcDonalds299.060.000.000.000.00 %1,14507:17:57
METAMeta Platforms563.99563.66564.80-0.42-0.07 %34,84307:17:58
MRKMerck115.650.000.000.020.02 %3,99507:09:23
MSFTMicrosoft432.60432.40432.60-0.91-0.21 %38,38507:17:56
MUMicron Technology94.8594.8394.901.281.37 %283,88807:18:02
NKENike86.690.000.000.490.57 %81,95907:17:35
ORCLOracle166.100.000.000.150.09 %8,31407:17:34
PYPLPayPal78.2878.2378.280.610.79 %39,31807:17:13
QCOMQUALCOMM166.50166.48166.500.540.33 %31,64207:16:19
QQQInvesco QQQ Trust Series 1482.90482.90482.93-0.14-0.03 %185,16807:18:02
SOXLDirexion Daily Semicondu...34.490.000.000.571.68 %2,705,65407:18:02
SPYSPDR S&P 500569.550.000.00-0.12-0.02 %144,85807:18:02
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla252.97252.92252.982.971.19 %1,205,98307:17:58
VVisa283.470.000.00-5.16-1.79 %16,47507:18:01
VZVerizon Communications44.250.000.00-0.01-0.02 %6,28907:13:17
WBAWalgreens Boots Alliance8.608.588.610.040.47 %19,95107:17:05
XOMExxon Mobil118.100.000.000.740.63 %10,77407:10:13