News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.84 | 220.82 | 220.83 | 4.05 | 1.87 % | 48,609,122 | 15:57:27 |
| AMD | Advanced Micro Devices | 148.32 | 148.32 | 148.33 | -2.50 | -1.66 % | 23,394,980 | 15:57:27 |
| AMZN | Amazon.com | 186.45 | 186.43 | 186.44 | -0.43 | -0.23 % | 21,245,908 | 15:57:27 |
| AXP | American Express | 262.53 | 0.00 | 0.00 | -2.87 | -1.08 % | 1,951,727 | 15:57:27 |
| BA | Boeing | 155.11 | 0.00 | 0.00 | -1.28 | -0.82 % | 6,486,689 | 15:57:27 |
| BABA | Alibaba | 84.40 | 0.00 | 0.00 | -0.30 | -0.35 % | 6,951,240 | 15:57:25 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.18 | 0.46 % | 32,469,368 | 15:57:27 |
| COIN | Coinbase Global | 162.70 | 162.53 | 162.74 | 0.25 | 0.15 % | 4,538,923 | 15:57:27 |
| CRM | Salesforce | 252.44 | 0.00 | 0.00 | -2.75 | -1.08 % | 3,336,555 | 15:57:27 |
| DIS | Walt Disney | 93.48 | 0.00 | 0.00 | 0.62 | 0.67 % | 8,476,536 | 15:57:27 |
| DOW | Dow | 51.625 | 0.00 | 0.00 | 0.115 | 0.22 % | 2,458,714 | 15:57:26 |
| GOOGL | Alphabet | 159.815 | 159.81 | 159.82 | 0.495 | 0.31 % | 17,301,086 | 15:57:27 |
| GS | Goldman Sachs | 484.6975 | 0.00 | 0.00 | -0.6925 | -0.14 % | 1,113,060 | 15:57:23 |
| HD | Home Depot | 384.28 | 0.00 | 0.00 | 1.04 | 0.27 % | 2,537,122 | 15:57:27 |
| IBM | International Business M... | 214.98 | 0.00 | 0.00 | 0.85 | 0.40 % | 2,692,335 | 15:57:27 |
| INTC | Intel | 20.785 | 20.78 | 20.79 | -0.685 | -3.19 % | 97,032,390 | 15:57:27 |
| IWM | iShares Russell 2000 | 219.43 | 0.00 | 0.00 | 0.02 | 0.01 % | 50,689,010 | 15:57:27 |
| JNJ | Johnson and Johnson | 166.37 | 0.00 | 0.00 | -0.70 | -0.42 % | 2,947,812 | 15:57:27 |
| JPM | JP Morgan Chase | 207.91 | 0.00 | 0.00 | -1.34 | -0.64 % | 6,543,890 | 15:57:24 |
| KO | Coca Cola | 71.765 | 0.00 | 0.00 | -0.035 | -0.05 % | 7,149,502 | 15:57:28 |
| MCD | McDonalds | 292.01 | 0.00 | 0.00 | -1.74 | -0.59 % | 1,259,026 | 15:57:24 |
| META | Meta Platforms | 538.00 | 537.93 | 538.00 | 1.69 | 0.31 % | 7,948,162 | 15:57:28 |
| MRK | Merck | 118.79 | 0.00 | 0.00 | 0.50 | 0.42 % | 5,641,817 | 15:57:27 |
| MSFT | Microsoft | 430.72 | 430.68 | 430.74 | -4.43 | -1.02 % | 13,877,209 | 15:57:28 |
| MU | Micron Technology | 87.37 | 87.36 | 87.36 | -1.36 | -1.53 % | 14,848,682 | 15:57:28 |
| NKE | Nike | 80.941 | 0.00 | 0.00 | 0.301 | 0.37 % | 6,206,014 | 15:57:28 |
| ORCL | Oracle | 164.435 | 0.00 | 0.00 | -3.04 | -1.81 % | 9,719,312 | 15:57:26 |
| PYPL | PayPal | 73.095 | 73.09 | 73.10 | 1.33 | 1.85 % | 11,656,132 | 15:57:18 |
| QCOM | QUALCOMM | 168.285 | 168.27 | 168.32 | -0.415 | -0.25 % | 4,187,927 | 15:57:28 |
| QQQ | Invesco QQQ Trust Series 1 | 471.44 | 471.45 | 471.47 | -2.05 | -0.43 % | 35,296,752 | 15:57:28 |
| SOXL | Direxion Daily Semicondu... | 31.19 | 0.00 | 0.00 | -0.97 | -3.02 % | 104,790,161 | 15:57:28 |
| SPY | SPDR S&P 500 | 561.61 | 0.00 | 0.00 | -1.46 | -0.26 % | 49,367,395 | 15:57:28 |
| TRV | The Travelers Companies | 239.79 | 0.00 | 0.00 | -1.75 | -0.72 % | 610,285 | 15:57:28 |
| TSLA | Tesla | 227.615 | 227.59 | 227.64 | -0.255 | -0.11 % | 72,939,274 | 15:57:28 |
| V | Visa | 288.495 | 0.00 | 0.00 | -3.07 | -1.05 % | 3,229,205 | 15:57:28 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.19 | -0.43 % | 13,044,889 | 15:57:27 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.02 | 9.03 | -0.04 | -0.44 % | 10,863,112 | 15:57:28 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | 0.47 | 0.41 % | 8,545,569 | 15:57:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
