News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.13 | 227.13 | 227.14 | 0.66 | 0.29 % | 20,955,522 | 15:34:07 |
| AMD | Advanced Micro Devices | 158.04 | 158.03 | 158.05 | 1.29 | 0.82 % | 22,775,485 | 15:34:15 |
| AMZN | Amazon.com | 192.9961 | 192.99 | 193.00 | -0.8839 | -0.46 % | 23,272,581 | 15:34:14 |
| AXP | American Express | 265.89 | 0.00 | 0.00 | -1.41 | -0.53 % | 1,379,350 | 15:34:07 |
| BA | Boeing | 155.35 | 0.00 | 0.00 | -0.95 | -0.61 % | 6,014,856 | 15:34:14 |
| BABA | Alibaba | 97.0201 | 0.00 | 0.00 | 6.93 | 7.69 % | 42,272,734 | 15:34:15 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.355 | -0.89 % | 16,814,988 | 15:34:14 |
| COIN | Coinbase Global | 169.85 | 169.79 | 169.98 | -0.37 | -0.22 % | 4,755,875 | 15:34:03 |
| CRM | Salesforce | 268.87 | 0.00 | 0.00 | 4.66 | 1.76 % | 5,245,591 | 15:34:13 |
| DIS | Walt Disney | 93.415 | 0.00 | 0.00 | 0.445 | 0.48 % | 4,854,566 | 15:34:14 |
| DOW | Dow | 53.57 | 0.00 | 0.00 | 1.53 | 2.94 % | 3,061,416 | 15:34:09 |
| GOOGL | Alphabet | 162.5999 | 162.59 | 162.60 | 0.7499 | 0.46 % | 11,994,157 | 15:34:15 |
| GS | Goldman Sachs | 498.215 | 0.00 | 0.00 | 0.805 | 0.16 % | 615,705 | 15:34:14 |
| HD | Home Depot | 398.28 | 0.00 | 0.00 | 6.32 | 1.61 % | 2,404,788 | 15:34:02 |
| IBM | International Business M... | 220.35 | 0.00 | 0.00 | -0.15 | -0.07 % | 2,039,670 | 15:34:11 |
| INTC | Intel | 22.775 | 22.77 | 22.78 | 0.215 | 0.95 % | 77,469,095 | 15:34:15 |
| IWM | iShares Russell 2000 | 221.24 | 0.00 | 0.00 | 0.48 | 0.22 % | 16,711,532 | 15:34:10 |
| JNJ | Johnson and Johnson | 162.63 | 0.00 | 0.00 | -0.59 | -0.36 % | 2,814,058 | 15:34:15 |
| JPM | JP Morgan Chase | 211.60 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,952,734 | 15:34:15 |
| KO | Coca Cola | 71.425 | 0.00 | 0.00 | -0.305 | -0.43 % | 8,677,829 | 15:34:11 |
| MCD | McDonalds | 300.235 | 0.00 | 0.00 | 1.18 | 0.39 % | 1,252,957 | 15:34:06 |
| META | Meta Platforms | 562.62 | 562.66 | 562.79 | -1.79 | -0.32 % | 8,546,129 | 15:34:14 |
| MRK | Merck | 115.0187 | 0.00 | 0.00 | -0.6113 | -0.53 % | 5,254,071 | 15:34:15 |
| MSFT | Microsoft | 429.12 | 429.06 | 429.09 | -4.39 | -1.01 % | 9,227,444 | 15:34:13 |
| MU | Micron Technology | 94.04 | 94.03 | 94.04 | 0.47 | 0.50 % | 17,618,442 | 15:34:14 |
| NKE | Nike | 87.31 | 0.00 | 0.00 | 1.11 | 1.29 % | 10,804,726 | 15:34:09 |
| ORCL | Oracle | 165.32 | 0.00 | 0.00 | -0.63 | -0.38 % | 3,824,020 | 15:34:15 |
| PYPL | PayPal | 78.095 | 78.09 | 78.10 | 0.425 | 0.55 % | 8,806,523 | 15:34:09 |
| QCOM | QUALCOMM | 167.07 | 167.03 | 167.08 | 1.11 | 0.67 % | 5,970,807 | 15:34:13 |
| QQQ | Invesco QQQ Trust Series 1 | 484.79 | 484.79 | 484.81 | 1.75 | 0.36 % | 21,526,196 | 15:34:15 |
| SOXL | Direxion Daily Semicondu... | 35.15 | 0.00 | 0.00 | 1.23 | 3.63 % | 74,748,545 | 15:34:15 |
| SPY | SPDR S&P 500 | 570.489 | 0.00 | 0.00 | 0.819 | 0.14 % | 28,775,198 | 15:34:14 |
| TRV | The Travelers Companies | 238.26 | 0.00 | 0.00 | -1.09 | -0.46 % | 382,818 | 15:34:14 |
| TSLA | Tesla | 252.53 | 252.51 | 252.54 | 2.53 | 1.01 % | 76,352,456 | 15:34:13 |
| V | Visa | 272.9395 | 0.00 | 0.00 | -15.69 | -5.44 % | 9,088,862 | 15:34:15 |
| VZ | Verizon Communications | 44.6006 | 0.00 | 0.00 | 0.3406 | 0.77 % | 8,244,269 | 15:34:11 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | 0.065 | 0.76 % | 10,936,203 | 15:34:15 |
| XOM | Exxon Mobil | 117.25 | 0.00 | 0.00 | -0.11 | -0.09 % | 5,326,282 | 15:34:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
