News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.49 | 227.36 | 227.50 | 1.02 | 0.45 % | 175,668 | 07:25:36 |
| AMD | Advanced Micro Devices | 156.99 | 156.90 | 157.03 | 0.24 | 0.15 % | 111,065 | 07:25:43 |
| AMZN | Amazon.com | 192.61 | 192.61 | 192.69 | -1.27 | -0.66 % | 225,422 | 07:25:49 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,840 | 07:14:07 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 79,109 | 07:24:00 |
| BABA | Alibaba | 94.68 | 0.00 | 0.00 | 4.59 | 5.09 % | 724,409 | 07:25:41 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,452 | 07:22:42 |
| COIN | Coinbase Global | 170.90 | 170.80 | 170.95 | 0.68 | 0.40 % | 66,446 | 07:24:12 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | 5.28 | 2.00 % | 27,169 | 07:25:27 |
| DIS | Walt Disney | 93.15 | 0.00 | 0.00 | 0.18 | 0.19 % | 11,976 | 07:25:08 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 10,271 | 07:23:22 |
| GOOGL | Alphabet | 162.20 | 162.10 | 162.22 | 0.35 | 0.22 % | 93,072 | 07:25:51 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 07:24:42 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,562 | 07:25:04 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,716 | 07:24:42 |
| INTC | Intel | 22.51 | 22.50 | 22.51 | -0.05 | -0.22 % | 667,406 | 07:25:14 |
| IWM | iShares Russell 2000 | 221.24 | 0.00 | 0.00 | 0.48 | 0.22 % | 103,688 | 07:25:51 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,672 | 07:23:25 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,508 | 07:24:13 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,800 | 07:21:59 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,153 | 07:22:41 |
| META | Meta Platforms | 564.69 | 564.40 | 564.80 | 0.28 | 0.05 % | 35,358 | 07:25:37 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,392 | 07:25:35 |
| MSFT | Microsoft | 432.62 | 432.60 | 432.93 | -0.89 | -0.21 % | 40,225 | 07:25:51 |
| MU | Micron Technology | 94.86 | 94.77 | 94.89 | 1.29 | 1.38 % | 320,779 | 07:25:33 |
| NKE | Nike | 86.95 | 0.00 | 0.00 | 0.75 | 0.87 % | 86,228 | 07:24:48 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,322 | 07:25:32 |
| PYPL | PayPal | 78.27 | 78.22 | 78.28 | 0.60 | 0.77 % | 41,644 | 07:25:08 |
| QCOM | QUALCOMM | 166.50 | 166.36 | 166.50 | 0.54 | 0.33 % | 35,672 | 07:24:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.11 | 483.11 | 483.19 | 0.07 | 0.01 % | 191,933 | 07:25:52 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | 0.61 | 1.80 % | 2,787,807 | 07:25:50 |
| SPY | SPDR S&P 500 | 569.73 | 0.00 | 0.00 | 0.06 | 0.01 % | 155,112 | 07:25:52 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.19 | 253.16 | 253.25 | 3.19 | 1.28 % | 1,260,613 | 07:25:52 |
| V | Visa | 282.50 | 0.00 | 0.00 | -6.13 | -2.12 % | 22,191 | 07:25:37 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,376 | 07:23:25 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.59 | 8.60 | 0.02 | 0.23 % | 20,724 | 07:25:45 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | 0.79 | 0.67 % | 11,086 | 07:25:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
