News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.42 | 182.47 | -0.32 | -0.18 % | 55,707 | 07:50:35 |
| AMD | Advanced Micro Devices | 153.05 | 152.90 | 153.00 | -0.57 | -0.37 % | 57,361 | 07:51:42 |
| AMZN | Amazon.com | 187.86 | 187.80 | 187.84 | -0.14 | -0.07 % | 26,243 | 07:52:01 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 418 | 07:52:24 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | -0.45 | -0.25 % | 13,615 | 07:48:01 |
| BABA | Alibaba | 79.54 | 0.00 | 0.00 | 1.08 | 1.38 % | 116,427 | 07:52:24 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 8,126 | 07:52:02 |
| COIN | Coinbase Global | 209.00 | 208.60 | 208.91 | -2.20 | -1.04 % | 76,536 | 07:52:03 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | -5.17 | -1.85 % | 22,670 | 07:52:11 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.19 | -0.18 % | 13,126 | 07:52:16 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 993 | 07:45:19 |
| GOOGL | Alphabet | 169.18 | 169.10 | 169.16 | -0.20 | -0.12 % | 58,093 | 07:52:08 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 747 | 07:52:15 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 1,327 | 07:50:15 |
| INTC | Intel | 30.02 | 30.00 | 30.01 | 0.02 | 0.07 % | 148,629 | 07:51:56 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -0.18 | -0.09 % | 94,922 | 07:52:24 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 483 | 07:11:28 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 3,124 | 07:47:22 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,194 | 07:47:57 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 362 | 07:31:52 |
| META | Meta Platforms | 471.40 | 471.30 | 471.45 | -1.20 | -0.25 % | 22,060 | 07:50:47 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,749 | 07:52:08 |
| MSFT | Microsoft | 409.61 | 409.80 | 410.23 | -0.93 | -0.23 % | 17,075 | 07:52:17 |
| MU | Micron Technology | 119.01 | 119.05 | 119.13 | -0.31 | -0.26 % | 16,030 | 07:49:37 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 6,103 | 07:29:32 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,682 | 07:51:54 |
| PYPL | PayPal | 63.66 | 63.61 | 63.66 | -0.15 | -0.24 % | 10,744 | 07:51:51 |
| QCOM | QUALCOMM | 181.78 | 180.80 | 181.28 | 1.23 | 0.68 % | 23,945 | 07:52:23 |
| QQQ | Invesco QQQ Trust Series 1 | 439.79 | 439.71 | 439.77 | -0.27 | -0.06 % | 103,571 | 07:52:25 |
| SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | -0.12 | -0.30 % | 1,032,869 | 07:52:15 |
| SPY | SPDR S&P 500 | 516.94 | 0.00 | 0.00 | -0.25 | -0.05 % | 165,512 | 07:52:25 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.85 | 173.85 | 173.89 | -0.87 | -0.50 % | 412,957 | 07:52:14 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 793 | 07:52:24 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,230 | 07:51:51 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,579 | 07:36:18 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.55 | 0.47 % | 6,200 | 07:45:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
