News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.96 | 225.92 | 225.97 | -1.41 | -0.62 % | 42,094,978 | 18:03:36 |
| AMD | Advanced Micro Devices | 163.55 | 163.54 | 163.67 | 5.23 | 3.30 % | 35,114,813 | 18:03:43 |
| AMZN | Amazon.com | 192.30 | 192.25 | 192.42 | -1.66 | -0.86 % | 26,295,100 | 18:03:42 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,131 | 18:03:07 |
| BA | Boeing | 152.70 | 0.00 | 0.00 | -3.11 | -2.00 % | 9,542,812 | 18:02:57 |
| BABA | Alibaba | 95.29 | 0.00 | 0.00 | -1.90 | -1.95 % | 18,788,839 | 18:04:01 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 28,859,419 | 18:03:39 |
| COIN | Coinbase Global | 168.418 | 168.15 | 168.44 | -3.26 | -1.90 % | 5,340,681 | 18:01:04 |
| CRM | Salesforce | 274.66 | 0.00 | 0.00 | 4.22 | 1.56 % | 7,907,622 | 18:04:03 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,400,144 | 18:01:25 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,267 | 17:13:59 |
| GOOGL | Alphabet | 161.51 | 161.49 | 161.53 | -0.78 | -0.48 % | 18,911,683 | 18:03:12 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,554 | 17:59:57 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,274 | 17:53:44 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,372 | 18:02:00 |
| INTC | Intel | 23.8208 | 23.82 | 23.83 | 1.01 | 4.43 % | 116,471,362 | 18:03:52 |
| IWM | iShares Russell 2000 | 217.85 | 0.00 | 0.00 | -3.28 | -1.48 % | 22,517,147 | 18:03:59 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,962 | 17:48:14 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,340 | 17:46:44 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,512 | 17:56:14 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,760 | 17:41:25 |
| META | Meta Platforms | 568.99 | 568.46 | 569.09 | 5.66 | 1.00 % | 16,519,791 | 18:03:41 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,285 | 17:38:28 |
| MSFT | Microsoft | 430.65 | 430.60 | 430.90 | 1.48 | 0.34 % | 13,333,682 | 18:03:12 |
| MU | Micron Technology | 109.02 | 109.01 | 109.06 | 15.02 | 15.98 % | 52,811,034 | 18:04:02 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 0.49 | 0.56 % | 12,388,279 | 17:58:12 |
| ORCL | Oracle | 166.15 | 0.00 | 0.00 | 0.35 | 0.21 % | 7,134,185 | 18:02:06 |
| PYPL | PayPal | 77.32 | 77.32 | 77.42 | -1.02 | -1.30 % | 13,811,095 | 18:03:36 |
| QCOM | QUALCOMM | 169.80 | 169.80 | 170.00 | 2.85 | 1.71 % | 5,085,147 | 18:03:24 |
| QQQ | Invesco QQQ Trust Series 1 | 486.97 | 486.91 | 486.98 | 1.60 | 0.33 % | 26,419,426 | 18:03:57 |
| SOXL | Direxion Daily Semicondu... | 37.37 | 0.00 | 0.00 | 2.30 | 6.56 % | 72,131,352 | 18:03:58 |
| SPY | SPDR S&P 500 | 570.12 | 0.00 | 0.00 | -1.18 | -0.21 % | 37,368,409 | 18:04:03 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.65 | 256.59 | 256.70 | 2.38 | 0.94 % | 64,848,722 | 18:03:28 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,667,579 | 18:00:00 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,985,380 | 18:02:50 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.28 | 8.29 | -0.24 | -2.81 % | 22,545,969 | 18:03:38 |
| XOM | Exxon Mobil | 114.82 | 0.00 | 0.00 | -2.23 | -1.91 % | 13,811,021 | 18:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
