News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.64 | 226.64 | 226.65 | -1.56 | -0.68 % | 30,216,775 | 14:46:34 |
| AMD | Advanced Micro Devices | 156.19 | 156.18 | 156.19 | 0.24 | 0.15 % | 15,277,511 | 14:46:39 |
| AMZN | Amazon.com | 193.60 | 193.58 | 193.59 | 2.00 | 1.04 % | 18,231,822 | 14:46:41 |
| AXP | American Express | 268.945 | 0.00 | 0.00 | -0.045 | -0.02 % | 938,627 | 14:46:37 |
| BA | Boeing | 156.6679 | 0.00 | 0.00 | 3.38 | 2.20 % | 9,804,398 | 14:46:41 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 15,291,053 | 14:46:36 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | -0.375 | -0.93 % | 16,004,244 | 14:46:39 |
| COIN | Coinbase Global | 169.66 | 169.54 | 169.74 | -0.43 | -0.25 % | 3,751,504 | 14:46:41 |
| CRM | Salesforce | 263.945 | 0.00 | 0.00 | -2.86 | -1.07 % | 3,704,327 | 14:46:37 |
| DIS | Walt Disney | 93.105 | 0.00 | 0.00 | -0.645 | -0.69 % | 4,672,141 | 14:46:39 |
| DOW | Dow | 51.8997 | 0.00 | 0.00 | 0.1897 | 0.37 % | 1,803,949 | 14:46:29 |
| GOOGL | Alphabet | 162.575 | 162.57 | 162.58 | -1.02 | -0.62 % | 12,019,638 | 14:46:39 |
| GS | Goldman Sachs | 496.42 | 0.00 | 0.00 | -2.01 | -0.40 % | 456,205 | 14:46:32 |
| HD | Home Depot | 391.36 | 0.00 | 0.00 | 1.50 | 0.38 % | 1,165,775 | 14:46:24 |
| IBM | International Business M... | 219.9828 | 0.00 | 0.00 | 2.28 | 1.05 % | 2,106,428 | 14:46:37 |
| INTC | Intel | 22.595 | 22.59 | 22.60 | 0.755 | 3.46 % | 145,554,662 | 14:46:40 |
| IWM | iShares Russell 2000 | 221.14 | 0.00 | 0.00 | -0.43 | -0.19 % | 14,499,710 | 14:46:41 |
| JNJ | Johnson and Johnson | 162.925 | 0.00 | 0.00 | -1.24 | -0.75 % | 2,115,814 | 14:46:40 |
| JPM | JP Morgan Chase | 210.86 | 0.00 | 0.00 | -0.23 | -0.11 % | 3,135,178 | 14:46:40 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | 0.02 | 0.03 % | 6,079,721 | 14:46:26 |
| MCD | McDonalds | 297.9227 | 0.00 | 0.00 | 1.09 | 0.37 % | 1,322,897 | 14:46:15 |
| META | Meta Platforms | 564.90 | 564.76 | 564.96 | 3.55 | 0.63 % | 7,585,437 | 14:46:37 |
| MRK | Merck | 115.97 | 0.00 | 0.00 | -1.20 | -1.02 % | 3,132,520 | 14:46:39 |
| MSFT | Microsoft | 433.61 | 433.58 | 433.66 | -1.66 | -0.38 % | 7,333,821 | 14:46:33 |
| MU | Micron Technology | 93.59 | 93.59 | 93.60 | 2.69 | 2.96 % | 17,140,008 | 14:46:33 |
| NKE | Nike | 86.425 | 0.00 | 0.00 | -0.095 | -0.11 % | 10,318,538 | 14:46:40 |
| ORCL | Oracle | 165.225 | 0.00 | 0.00 | -2.78 | -1.65 % | 4,239,778 | 14:46:33 |
| PYPL | PayPal | 77.755 | 77.75 | 77.76 | 0.995 | 1.30 % | 8,934,715 | 14:46:41 |
| QCOM | QUALCOMM | 165.95 | 165.93 | 165.98 | -2.97 | -1.76 % | 6,159,439 | 14:46:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.83 | 482.84 | 0.40 | 0.08 % | 16,390,935 | 14:46:40 |
| SOXL | Direxion Daily Semicondu... | 33.785 | 0.00 | 0.00 | 0.235 | 0.70 % | 49,825,427 | 14:46:40 |
| SPY | SPDR S&P 500 | 569.29 | 0.00 | 0.00 | 1.04 | 0.18 % | 20,959,759 | 14:46:42 |
| TRV | The Travelers Companies | 239.73 | 0.00 | 0.00 | 1.20 | 0.50 % | 309,037 | 14:46:20 |
| TSLA | Tesla | 249.065 | 249.05 | 249.08 | 10.82 | 4.54 % | 67,153,978 | 14:46:33 |
| V | Visa | 288.05 | 0.00 | 0.00 | 3.28 | 1.15 % | 2,489,391 | 14:46:32 |
| VZ | Verizon Communications | 44.484 | 0.00 | 0.00 | 0.154 | 0.35 % | 8,672,000 | 14:46:29 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 9,540,946 | 14:46:37 |
| XOM | Exxon Mobil | 116.8525 | 0.00 | 0.00 | 1.58 | 1.37 % | 7,151,621 | 14:46:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
