News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.892 | 224.82 | 224.89 | 4.20 | 1.90 % | 547,337 | 08:22:36 |
| AMD | Advanced Micro Devices | 153.501 | 153.50 | 153.54 | 5.21 | 3.51 % | 695,155 | 08:22:37 |
| AMZN | Amazon.com | 190.24 | 190.21 | 190.24 | 3.81 | 2.04 % | 414,463 | 08:22:36 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,397 | 08:22:35 |
| BA | Boeing | 156.8033 | 0.00 | 0.00 | 1.69 | 1.09 % | 95,422 | 08:22:34 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 543,277 | 08:21:37 |
| BAC | Bank of America | 40.21 | 0.00 | 0.00 | 0.59 | 1.49 % | 173,938 | 08:22:32 |
| COIN | Coinbase Global | 170.30 | 170.23 | 170.51 | 7.66 | 4.71 % | 337,510 | 08:22:35 |
| CRM | Salesforce | 257.381 | 0.00 | 0.00 | 4.95 | 1.96 % | 23,147 | 08:21:47 |
| DIS | Walt Disney | 94.70 | 0.00 | 0.00 | 1.12 | 1.20 % | 524,830 | 08:22:28 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,071 | 08:19:06 |
| GOOGL | Alphabet | 163.40 | 163.30 | 163.40 | 3.59 | 2.25 % | 247,183 | 08:22:35 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,226 | 08:22:35 |
| HD | Home Depot | 391.5546 | 0.00 | 0.00 | 7.54 | 1.96 % | 11,991 | 08:21:41 |
| IBM | International Business M... | 216.85 | 0.00 | 0.00 | 1.91 | 0.89 % | 17,707 | 08:22:27 |
| INTC | Intel | 21.19 | 21.18 | 21.19 | 0.42 | 2.02 % | 1,893,216 | 08:22:28 |
| IWM | iShares Russell 2000 | 225.02 | 0.00 | 0.00 | 5.57 | 2.54 % | 949,426 | 08:22:38 |
| JNJ | Johnson and Johnson | 166.29 | 0.00 | 0.00 | 0.14 | 0.08 % | 3,640 | 08:16:33 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | 2.52 | 1.21 % | 44,489 | 08:22:35 |
| KO | Coca Cola | 71.88 | 0.00 | 0.00 | 0.13 | 0.18 % | 19,281 | 08:21:48 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,623 | 08:15:55 |
| META | Meta Platforms | 550.82 | 550.60 | 550.70 | 12.87 | 2.39 % | 249,139 | 08:22:16 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,588 | 08:22:29 |
| MSFT | Microsoft | 438.07 | 438.00 | 438.16 | 7.26 | 1.69 % | 168,884 | 08:22:28 |
| MU | Micron Technology | 89.54 | 89.52 | 89.53 | 2.19 | 2.51 % | 393,494 | 08:22:19 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 42,857 | 08:19:22 |
| ORCL | Oracle | 167.02 | 0.00 | 0.00 | 2.49 | 1.51 % | 99,049 | 08:21:59 |
| PYPL | PayPal | 74.93 | 74.93 | 74.99 | 1.81 | 2.48 % | 109,247 | 08:22:25 |
| QCOM | QUALCOMM | 173.71 | 173.38 | 173.88 | 5.41 | 3.21 % | 67,572 | 08:22:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.52 | 481.57 | 481.60 | 10.08 | 2.14 % | 900,392 | 08:22:36 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | 3.21 | 10.31 % | 8,046,151 | 08:22:35 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | 9.06 | 1.61 % | 1,041,937 | 08:22:34 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,482 | 07:31:57 |
| TSLA | Tesla | 233.5955 | 233.52 | 233.60 | 6.40 | 2.81 % | 1,446,557 | 08:22:26 |
| V | Visa | 291.84 | 0.00 | 0.00 | 3.36 | 1.16 % | 17,159 | 08:19:11 |
| VZ | Verizon Communications | 43.9691 | 0.00 | 0.00 | 0.0891 | 0.20 % | 54,439 | 08:21:20 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.18 | 0.17 | 1.89 % | 126,882 | 08:19:57 |
| XOM | Exxon Mobil | 116.003 | 0.00 | 0.00 | 1.42 | 1.24 % | 20,039 | 08:21:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
