ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.892224.82224.894.201.90 %547,33708:22:36
AMDAdvanced Micro Devices153.501153.50153.545.213.51 %695,15508:22:37
AMZNAmazon.com190.24190.21190.243.812.04 %414,46308:22:36
AXPAmerican Express266.960.000.004.781.82 %3,39708:22:35
BABoeing156.80330.000.001.691.09 %95,42208:22:34
BABAAlibaba87.860.000.003.444.07 %543,27708:21:37
BACBank of America40.210.000.000.591.49 %173,93808:22:32
COINCoinbase Global170.30170.23170.517.664.71 %337,51008:22:35
CRMSalesforce257.3810.000.004.951.96 %23,14708:21:47
DISWalt Disney94.700.000.001.121.20 %524,83008:22:28
DOWDow52.400.000.000.761.47 %4,07108:19:06
GOOGLAlphabet163.40163.30163.403.592.25 %247,18308:22:35
GSGoldman Sachs493.000.000.008.421.74 %2,22608:22:35
HDHome Depot391.55460.000.007.541.96 %11,99108:21:41
IBMInternational Business M...216.850.000.001.910.89 %17,70708:22:27
INTCIntel21.1921.1821.190.422.02 %1,893,21608:22:28
IWMiShares Russell 2000225.020.000.005.572.54 %949,42608:22:38
JNJJohnson and Johnson166.290.000.000.140.08 %3,64008:16:33
JPMJP Morgan Chase210.050.000.002.521.21 %44,48908:22:35
KOCoca Cola71.880.000.000.130.18 %19,28108:21:48
MCDMcDonalds292.990.000.000.960.33 %2,62308:15:55
METAMeta Platforms550.82550.60550.7012.872.39 %249,13908:22:16
MRKMerck119.140.000.000.500.42 %1,58808:22:29
MSFTMicrosoft438.07438.00438.167.261.69 %168,88408:22:28
MUMicron Technology89.5489.5289.532.192.51 %393,49408:22:19
NKENike82.090.000.001.191.47 %42,85708:19:22
ORCLOracle167.020.000.002.491.51 %99,04908:21:59
PYPLPayPal74.9374.9374.991.812.48 %109,24708:22:25
QCOMQUALCOMM173.71173.38173.885.413.21 %67,57208:22:38
QQQInvesco QQQ Trust Series 1481.52481.57481.6010.082.14 %900,39208:22:36
SOXLDirexion Daily Semicondu...34.350.000.003.2110.31 %8,046,15108:22:35
SPYSPDR S&P 500570.460.000.009.061.61 %1,041,93708:22:34
TRVThe Travelers Companies240.400.000.000.650.27 %1,48207:31:57
TSLATesla233.5955233.52233.606.402.81 %1,446,55708:22:26
VVisa291.840.000.003.361.16 %17,15908:19:11
VZVerizon Communications43.96910.000.000.08910.20 %54,43908:21:20
WBAWalgreens Boots Alliance9.189.179.180.171.89 %126,88208:19:57
XOMExxon Mobil116.0030.000.001.421.24 %20,03908:21:41