News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.97 | 226.96 | 226.97 | -1.23 | -0.54 % | 25,898,010 | 13:11:52 |
| AMD | Advanced Micro Devices | 155.9702 | 155.97 | 155.98 | 0.0202 | 0.01 % | 12,498,540 | 13:11:50 |
| AMZN | Amazon.com | 192.96 | 192.94 | 192.96 | 1.36 | 0.71 % | 14,296,879 | 13:11:52 |
| AXP | American Express | 269.56 | 0.00 | 0.00 | 0.57 | 0.21 % | 685,564 | 13:11:45 |
| BA | Boeing | 153.52 | 0.00 | 0.00 | 0.23 | 0.15 % | 4,927,071 | 13:11:14 |
| BABA | Alibaba | 90.025 | 0.00 | 0.00 | 1.74 | 1.97 % | 14,244,526 | 13:11:52 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | -0.46 | -1.14 % | 12,516,431 | 13:11:48 |
| COIN | Coinbase Global | 169.74 | 169.70 | 169.88 | -0.35 | -0.21 % | 2,959,355 | 13:11:52 |
| CRM | Salesforce | 263.3128 | 0.00 | 0.00 | -3.49 | -1.31 % | 2,980,206 | 13:11:52 |
| DIS | Walt Disney | 92.915 | 0.00 | 0.00 | -0.835 | -0.89 % | 4,020,382 | 13:11:41 |
| DOW | Dow | 51.86 | 0.00 | 0.00 | 0.15 | 0.29 % | 1,348,817 | 13:11:11 |
| GOOGL | Alphabet | 162.455 | 162.44 | 162.45 | -1.14 | -0.69 % | 9,961,896 | 13:11:52 |
| GS | Goldman Sachs | 497.0221 | 0.00 | 0.00 | -1.41 | -0.28 % | 334,170 | 13:11:37 |
| HD | Home Depot | 390.8485 | 0.00 | 0.00 | 0.9885 | 0.25 % | 906,038 | 13:11:45 |
| IBM | International Business M... | 219.38 | 0.00 | 0.00 | 1.68 | 0.77 % | 1,546,282 | 13:11:47 |
| INTC | Intel | 22.5827 | 22.58 | 22.59 | 0.7427 | 3.40 % | 116,972,170 | 13:11:52 |
| IWM | iShares Russell 2000 | 220.84 | 0.00 | 0.00 | -0.73 | -0.33 % | 11,920,314 | 13:11:52 |
| JNJ | Johnson and Johnson | 162.967 | 0.00 | 0.00 | -1.19 | -0.73 % | 1,598,180 | 13:11:46 |
| JPM | JP Morgan Chase | 210.86 | 0.00 | 0.00 | -0.23 | -0.11 % | 2,546,541 | 13:11:52 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,245,605 | 13:11:52 |
| MCD | McDonalds | 299.45 | 0.00 | 0.00 | 2.62 | 0.88 % | 1,120,500 | 13:11:34 |
| META | Meta Platforms | 564.14 | 563.99 | 564.14 | 2.79 | 0.50 % | 6,513,112 | 13:11:46 |
| MRK | Merck | 116.0034 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,230,317 | 13:11:51 |
| MSFT | Microsoft | 432.98 | 432.95 | 433.02 | -2.29 | -0.53 % | 6,251,242 | 13:11:45 |
| MU | Micron Technology | 93.20 | 93.19 | 93.20 | 2.30 | 2.53 % | 14,917,284 | 13:11:52 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | -0.37 | -0.43 % | 8,174,167 | 13:11:51 |
| ORCL | Oracle | 164.795 | 0.00 | 0.00 | -3.21 | -1.91 % | 3,520,493 | 13:11:48 |
| PYPL | PayPal | 78.14 | 78.14 | 78.15 | 1.38 | 1.80 % | 7,268,795 | 13:11:50 |
| QCOM | QUALCOMM | 165.69 | 165.66 | 165.71 | -3.23 | -1.91 % | 5,242,397 | 13:11:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.09 | 482.06 | 482.07 | -0.35 | -0.07 % | 13,647,179 | 13:11:52 |
| SOXL | Direxion Daily Semicondu... | 33.6351 | 0.00 | 0.00 | 0.0851 | 0.25 % | 43,303,564 | 13:11:52 |
| SPY | SPDR S&P 500 | 568.52 | 0.00 | 0.00 | 0.27 | 0.05 % | 17,362,912 | 13:11:52 |
| TRV | The Travelers Companies | 239.03 | 0.00 | 0.00 | 0.50 | 0.21 % | 170,749 | 13:11:11 |
| TSLA | Tesla | 248.09 | 248.06 | 248.09 | 9.84 | 4.13 % | 57,532,160 | 13:11:52 |
| V | Visa | 287.87 | 0.00 | 0.00 | 3.10 | 1.09 % | 1,943,740 | 13:11:50 |
| VZ | Verizon Communications | 44.205 | 0.00 | 0.00 | -0.125 | -0.28 % | 6,129,649 | 13:11:39 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 6,670,005 | 13:11:45 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 1.00 | 0.87 % | 5,155,098 | 13:11:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
