News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.80 | 227.85 | -1.07 | -0.47 % | 249,135 | 08:03:50 |
| AMD | Advanced Micro Devices | 156.10 | 156.04 | 156.24 | -0.64 | -0.41 % | 150,794 | 08:04:06 |
| AMZN | Amazon.com | 189.74 | 189.60 | 189.74 | -0.13 | -0.07 % | 117,026 | 08:04:03 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,671 | 08:04:23 |
| BA | Boeing | 154.35 | 0.00 | 0.00 | -0.24 | -0.16 % | 45,480 | 08:04:15 |
| BABA | Alibaba | 89.44 | 0.00 | 0.00 | 0.95 | 1.07 % | 229,265 | 08:04:25 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | -0.12 | -0.29 % | 19,894 | 08:03:43 |
| COIN | Coinbase Global | 169.59 | 169.50 | 169.71 | 1.35 | 0.80 % | 108,733 | 08:03:05 |
| CRM | Salesforce | 265.26 | 0.00 | 0.00 | -0.73 | -0.27 % | 15,147 | 08:04:16 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,394 | 08:03:17 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 337 | 08:00:05 |
| GOOGL | Alphabet | 162.82 | 162.79 | 162.86 | 0.68 | 0.42 % | 111,605 | 08:04:19 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,643 | 08:00:00 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 672 | 08:04:22 |
| IBM | International Business M... | 213.83 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,269 | 08:01:40 |
| INTC | Intel | 21.00 | 20.99 | 21.01 | -0.14 | -0.66 % | 635,702 | 08:04:09 |
| IWM | iShares Russell 2000 | 223.46 | 0.00 | 0.00 | -0.51 | -0.23 % | 114,665 | 08:04:12 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 653 | 08:03:03 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,997 | 08:02:51 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 24,799 | 08:02:30 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 743 | 08:03:32 |
| META | Meta Platforms | 558.53 | 558.56 | 559.00 | -0.57 | -0.10 % | 42,618 | 08:04:06 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 1,841 | 08:00:00 |
| MSFT | Microsoft | 437.11 | 437.78 | 438.20 | -1.58 | -0.36 % | 43,683 | 08:04:06 |
| MU | Micron Technology | 89.1999 | 88.93 | 89.20 | -0.0501 | -0.06 % | 133,912 | 08:04:04 |
| NKE | Nike | 87.01 | 0.00 | 0.00 | 6.03 | 7.45 % | 750,012 | 08:04:22 |
| ORCL | Oracle | 167.79 | 0.00 | 0.00 | 0.20 | 0.12 % | 17,032 | 08:04:06 |
| PYPL | PayPal | 77.4565 | 77.38 | 77.45 | -0.1135 | -0.15 % | 42,505 | 08:03:37 |
| QCOM | QUALCOMM | 173.13 | 172.09 | 172.60 | -0.79 | -0.45 % | 17,352 | 08:04:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.30 | 482.29 | 482.32 | -1.06 | -0.22 % | 463,185 | 08:04:20 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | -0.78 | -2.22 % | 3,680,936 | 08:04:23 |
| SPY | SPDR S&P 500 | 568.31 | 0.00 | 0.00 | -2.67 | -0.47 % | 359,241 | 08:04:18 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:31:00 |
| TSLA | Tesla | 242.67 | 242.61 | 242.70 | -1.25 | -0.51 % | 873,866 | 08:04:21 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,357 | 08:04:13 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.03 | 0.07 % | 32,047 | 08:04:18 |
| WBA | Walgreens Boots Alliance | 8.9999 | 8.98 | 9.00 | 0.0199 | 0.22 % | 26,307 | 08:00:05 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,485 | 08:03:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
