News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.49 | 227.27 | 227.50 | 1.02 | 0.45 % | 161,136 | 07:11:38 |
| AMD | Advanced Micro Devices | 156.70 | 156.68 | 156.85 | -0.05 | -0.03 % | 102,288 | 07:11:36 |
| AMZN | Amazon.com | 192.41 | 192.40 | 192.50 | -1.47 | -0.76 % | 213,286 | 07:11:38 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,814 | 07:11:38 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 76,840 | 07:10:18 |
| BABA | Alibaba | 95.00 | 0.00 | 0.00 | 4.91 | 5.45 % | 626,278 | 07:11:19 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,311 | 07:11:46 |
| COIN | Coinbase Global | 170.20 | 170.26 | 170.70 | -0.02 | -0.01 % | 62,398 | 07:11:44 |
| CRM | Salesforce | 268.48 | 0.00 | 0.00 | 4.27 | 1.62 % | 22,849 | 07:10:31 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | 0.22 | 0.24 % | 10,111 | 07:10:51 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 9,472 | 07:11:31 |
| GOOGL | Alphabet | 162.20 | 162.03 | 162.20 | 0.35 | 0.22 % | 82,392 | 07:11:47 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:11:06 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,325 | 07:11:21 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,411 | 07:11:21 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 605,499 | 07:10:51 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | 0.40 | 0.18 % | 98,511 | 07:11:47 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,637 | 07:08:02 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,174 | 07:11:47 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,595 | 07:05:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,145 | 07:11:41 |
| META | Meta Platforms | 564.33 | 563.50 | 563.99 | -0.08 | -0.01 % | 33,199 | 07:11:20 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,980 | 07:09:23 |
| MSFT | Microsoft | 432.25 | 432.26 | 432.50 | -1.26 | -0.29 % | 36,755 | 07:11:45 |
| MU | Micron Technology | 94.70 | 94.60 | 94.70 | 1.13 | 1.21 % | 272,809 | 07:11:43 |
| NKE | Nike | 86.65 | 0.00 | 0.00 | 0.45 | 0.52 % | 80,906 | 07:11:39 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,311 | 07:11:45 |
| PYPL | PayPal | 78.20 | 78.20 | 78.40 | 0.53 | 0.68 % | 38,683 | 07:10:33 |
| QCOM | QUALCOMM | 166.50 | 166.60 | 166.92 | 0.54 | 0.33 % | 27,648 | 07:11:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.81 | 482.77 | 482.84 | -0.23 | -0.05 % | 174,873 | 07:11:47 |
| SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | 0.52 | 1.53 % | 2,564,563 | 07:11:48 |
| SPY | SPDR S&P 500 | 569.33 | 0.00 | 0.00 | -0.34 | -0.06 % | 128,822 | 07:11:47 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.65 | 252.60 | 252.65 | 2.65 | 1.06 % | 1,129,054 | 07:11:41 |
| V | Visa | 283.00 | 0.00 | 0.00 | -5.63 | -1.95 % | 15,759 | 07:11:46 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,287 | 07:11:24 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.61 | 0.04 | 0.47 % | 17,247 | 07:11:18 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | 0.74 | 0.63 % | 10,750 | 07:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
