News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.12 | 183.00 | 183.15 | 0.72 | 0.39 % | 121,006 | 05:59:27 |
| AMD | Advanced Micro Devices | 154.18 | 154.23 | 154.29 | -0.25 | -0.16 % | 10,935 | 05:59:34 |
| AMZN | Amazon.com | 188.80 | 188.70 | 188.87 | 0.04 | 0.02 % | 15,040 | 05:59:27 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:59:21 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 939 | 05:54:42 |
| BABA | Alibaba | 78.01 | 0.00 | 0.00 | -1.36 | -1.71 % | 74,508 | 05:58:08 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,053 | 05:56:26 |
| COIN | Coinbase Global | 212.65 | 212.60 | 212.90 | -1.69 | -0.79 % | 35,342 | 05:58:54 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 760 | 05:51:21 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.42 | 0.40 % | 26,293 | 05:56:50 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:58:08 |
| GOOGL | Alphabet | 170.25 | 170.32 | 170.40 | -1.00 | -0.58 % | 9,289 | 05:59:23 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:58:55 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:59:21 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:55:51 |
| INTC | Intel | 30.74 | 30.73 | 30.75 | 0.06 | 0.20 % | 41,883 | 05:59:29 |
| IWM | iShares Russell 2000 | 204.21 | 0.00 | 0.00 | -0.76 | -0.37 % | 18,609 | 05:59:21 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 05:58:08 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 582 | 05:59:06 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,966 | 05:56:37 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 685 | 05:12:38 |
| META | Meta Platforms | 469.16 | 469.29 | 469.60 | 0.92 | 0.20 % | 17,583 | 05:59:35 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 05:59:23 |
| MSFT | Microsoft | 411.00 | 410.90 | 411.00 | 1.66 | 0.41 % | 13,175 | 05:58:31 |
| MU | Micron Technology | 119.33 | 119.20 | 119.49 | 0.12 | 0.10 % | 12,218 | 05:58:55 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,105 | 05:55:00 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,255 | 05:59:21 |
| PYPL | PayPal | 65.72 | 65.66 | 65.75 | -0.20 | -0.30 % | 1,355 | 05:59:23 |
| QCOM | QUALCOMM | 178.48 | 178.38 | 178.71 | -1.67 | -0.93 % | 7,480 | 05:57:56 |
| QQQ | Invesco QQQ Trust Series 1 | 440.33 | 440.30 | 440.34 | 0.01 | 0.00 % | 22,363 | 05:59:35 |
| SOXL | Direxion Daily Semicondu... | 40.31 | 0.00 | 0.00 | -0.05 | -0.12 % | 398,723 | 05:59:35 |
| SPY | SPDR S&P 500 | 517.35 | 0.00 | 0.00 | 0.21 | 0.04 % | 21,869 | 05:59:33 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 176.70 | 176.67 | 176.80 | -1.11 | -0.62 % | 194,883 | 05:59:23 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 440 | 05:56:35 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 05:55:05 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 961 | 04:38:40 |
| XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | -0.19 | -0.16 % | 5,371 | 05:58:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
