News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.365 | 224.36 | 224.37 | -3.01 | -1.32 % | 22,342,259 | 14:25:50 |
| AMD | Advanced Micro Devices | 162.47 | 162.46 | 162.48 | 4.15 | 2.62 % | 25,900,582 | 14:25:57 |
| AMZN | Amazon.com | 192.559 | 192.55 | 192.56 | -1.40 | -0.72 % | 14,486,088 | 14:25:53 |
| AXP | American Express | 266.88 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,067,493 | 14:25:40 |
| BA | Boeing | 152.66 | 0.00 | 0.00 | -3.15 | -2.02 % | 6,260,162 | 14:25:54 |
| BABA | Alibaba | 95.582 | 0.00 | 0.00 | -1.61 | -1.65 % | 14,826,306 | 14:25:55 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.13 | -0.33 % | 17,040,565 | 14:25:49 |
| COIN | Coinbase Global | 168.10 | 167.96 | 168.07 | -3.58 | -2.09 % | 3,591,788 | 14:25:38 |
| CRM | Salesforce | 274.435 | 0.00 | 0.00 | 4.00 | 1.48 % | 5,265,875 | 14:25:54 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 5,145,721 | 14:25:47 |
| DOW | Dow | 52.815 | 0.00 | 0.00 | -0.635 | -1.19 % | 1,720,748 | 14:25:56 |
| GOOGL | Alphabet | 161.775 | 161.77 | 161.78 | -0.515 | -0.32 % | 11,206,054 | 14:25:57 |
| GS | Goldman Sachs | 492.09 | 0.00 | 0.00 | -5.93 | -1.19 % | 891,768 | 14:25:46 |
| HD | Home Depot | 397.56 | 0.00 | 0.00 | -3.10 | -0.77 % | 1,566,827 | 14:25:50 |
| IBM | International Business M... | 220.9997 | 0.00 | 0.00 | 0.0297 | 0.01 % | 1,186,381 | 14:25:47 |
| INTC | Intel | 23.575 | 23.57 | 23.58 | 0.765 | 3.35 % | 86,057,866 | 14:25:57 |
| IWM | iShares Russell 2000 | 217.91 | 0.00 | 0.00 | -3.22 | -1.46 % | 15,064,303 | 14:25:57 |
| JNJ | Johnson and Johnson | 161.26 | 0.00 | 0.00 | -1.52 | -0.93 % | 2,576,000 | 14:25:57 |
| JPM | JP Morgan Chase | 210.01 | 0.00 | 0.00 | -1.58 | -0.75 % | 4,151,072 | 14:25:55 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | 0.25 | 0.35 % | 5,428,479 | 14:25:50 |
| MCD | McDonalds | 300.075 | 0.00 | 0.00 | -0.195 | -0.06 % | 973,881 | 14:25:47 |
| META | Meta Platforms | 574.7299 | 574.50 | 574.73 | 11.40 | 2.02 % | 10,249,161 | 14:25:48 |
| MRK | Merck | 115.41 | 0.00 | 0.00 | 0.45 | 0.39 % | 3,924,395 | 14:25:33 |
| MSFT | Microsoft | 431.57 | 431.50 | 431.58 | 2.40 | 0.56 % | 7,041,113 | 14:25:48 |
| MU | Micron Technology | 95.18 | 95.17 | 95.18 | 1.18 | 1.26 % | 25,839,844 | 14:25:54 |
| NKE | Nike | 87.935 | 0.00 | 0.00 | 0.475 | 0.54 % | 6,203,224 | 14:25:57 |
| ORCL | Oracle | 166.05 | 0.00 | 0.00 | 0.25 | 0.15 % | 4,070,306 | 14:25:39 |
| PYPL | PayPal | 77.76 | 77.76 | 77.76 | -0.58 | -0.74 % | 6,288,630 | 14:25:56 |
| QCOM | QUALCOMM | 167.33 | 167.30 | 167.35 | 0.38 | 0.23 % | 2,940,230 | 14:25:56 |
| QQQ | Invesco QQQ Trust Series 1 | 485.60 | 485.61 | 485.64 | 0.23 | 0.05 % | 16,111,681 | 14:25:57 |
| SOXL | Direxion Daily Semicondu... | 35.5249 | 0.00 | 0.00 | 0.4549 | 1.30 % | 56,275,387 | 14:25:57 |
| SPY | SPDR S&P 500 | 569.82 | 0.00 | 0.00 | -1.48 | -0.26 % | 22,948,586 | 14:25:55 |
| TRV | The Travelers Companies | 236.48 | 0.00 | 0.00 | -1.50 | -0.63 % | 303,694 | 14:25:18 |
| TSLA | Tesla | 255.8644 | 255.86 | 255.89 | 1.59 | 0.63 % | 51,656,809 | 14:25:48 |
| V | Visa | 270.025 | 0.00 | 0.00 | -2.76 | -1.01 % | 7,967,499 | 14:25:48 |
| VZ | Verizon Communications | 44.724 | 0.00 | 0.00 | 0.064 | 0.14 % | 6,081,520 | 14:25:55 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 12,396,980 | 14:25:57 |
| XOM | Exxon Mobil | 114.639 | 0.00 | 0.00 | -2.41 | -2.06 % | 7,050,982 | 14:25:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
