News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 224.99 | 225.01 | -2.37 | -1.04 % | 19,908,636 | 14:00:03 |
| AMD | Advanced Micro Devices | 162.19 | 162.18 | 162.19 | 3.87 | 2.44 % | 23,802,681 | 14:00:05 |
| AMZN | Amazon.com | 192.96 | 192.96 | 192.97 | -1.00 | -0.52 % | 13,693,051 | 14:00:05 |
| AXP | American Express | 266.9165 | 0.00 | 0.00 | 0.7065 | 0.27 % | 1,011,060 | 13:59:56 |
| BA | Boeing | 152.76 | 0.00 | 0.00 | -3.05 | -1.96 % | 5,700,713 | 14:00:03 |
| BABA | Alibaba | 95.815 | 0.00 | 0.00 | -1.38 | -1.41 % | 14,325,925 | 14:00:02 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 16,196,321 | 13:59:54 |
| COIN | Coinbase Global | 168.05 | 167.94 | 168.04 | -3.63 | -2.11 % | 3,384,262 | 13:59:55 |
| CRM | Salesforce | 274.17 | 0.00 | 0.00 | 3.73 | 1.38 % | 5,032,896 | 14:00:03 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | 0.36 | 0.38 % | 4,926,016 | 14:00:04 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | -0.70 | -1.31 % | 1,603,324 | 14:00:03 |
| GOOGL | Alphabet | 162.17 | 162.16 | 162.17 | -0.12 | -0.07 % | 10,599,176 | 14:00:05 |
| GS | Goldman Sachs | 492.29 | 0.00 | 0.00 | -5.73 | -1.15 % | 851,528 | 13:59:57 |
| HD | Home Depot | 397.342 | 0.00 | 0.00 | -3.32 | -0.83 % | 1,478,332 | 13:59:54 |
| IBM | International Business M... | 221.3608 | 0.00 | 0.00 | 0.3908 | 0.18 % | 1,111,817 | 13:59:58 |
| INTC | Intel | 23.5466 | 23.54 | 23.55 | 0.7366 | 3.23 % | 82,935,814 | 14:00:05 |
| IWM | iShares Russell 2000 | 218.23 | 0.00 | 0.00 | -2.90 | -1.31 % | 14,087,142 | 14:00:05 |
| JNJ | Johnson and Johnson | 161.18 | 0.00 | 0.00 | -1.60 | -0.98 % | 2,422,571 | 14:00:00 |
| JPM | JP Morgan Chase | 209.89 | 0.00 | 0.00 | -1.70 | -0.80 % | 3,929,605 | 14:00:05 |
| KO | Coca Cola | 71.575 | 0.00 | 0.00 | 0.245 | 0.34 % | 5,198,873 | 14:00:00 |
| MCD | McDonalds | 300.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 913,268 | 14:00:03 |
| META | Meta Platforms | 574.815 | 574.63 | 574.98 | 11.49 | 2.04 % | 8,433,717 | 13:59:58 |
| MRK | Merck | 115.59 | 0.00 | 0.00 | 0.63 | 0.55 % | 3,775,511 | 14:00:00 |
| MSFT | Microsoft | 432.35 | 432.34 | 432.39 | 3.18 | 0.74 % | 6,713,756 | 14:00:05 |
| MU | Micron Technology | 95.5115 | 95.51 | 95.52 | 1.51 | 1.61 % | 23,156,893 | 14:00:05 |
| NKE | Nike | 87.8783 | 0.00 | 0.00 | 0.4183 | 0.48 % | 5,805,359 | 14:00:02 |
| ORCL | Oracle | 166.265 | 0.00 | 0.00 | 0.465 | 0.28 % | 3,819,173 | 14:00:01 |
| PYPL | PayPal | 77.865 | 77.86 | 77.87 | -0.475 | -0.61 % | 5,962,225 | 13:59:57 |
| QCOM | QUALCOMM | 167.42 | 167.38 | 167.45 | 0.47 | 0.28 % | 2,778,275 | 14:00:02 |
| QQQ | Invesco QQQ Trust Series 1 | 486.13 | 486.10 | 486.13 | 0.76 | 0.16 % | 15,119,094 | 14:00:05 |
| SOXL | Direxion Daily Semicondu... | 35.635 | 0.00 | 0.00 | 0.565 | 1.61 % | 53,876,008 | 14:00:05 |
| SPY | SPDR S&P 500 | 570.29 | 0.00 | 0.00 | -1.01 | -0.18 % | 21,562,336 | 14:00:05 |
| TRV | The Travelers Companies | 236.18 | 0.00 | 0.00 | -1.80 | -0.76 % | 281,651 | 13:59:58 |
| TSLA | Tesla | 255.95 | 255.94 | 255.96 | 1.68 | 0.66 % | 50,121,576 | 13:59:57 |
| V | Visa | 270.328 | 0.00 | 0.00 | -2.45 | -0.90 % | 7,586,381 | 14:00:05 |
| VZ | Verizon Communications | 44.745 | 0.00 | 0.00 | 0.085 | 0.19 % | 5,644,654 | 13:59:57 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.34 | 8.35 | -0.19 | -2.23 % | 11,625,401 | 14:00:02 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | -2.70 | -2.31 % | 6,538,932 | 14:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
